GraniteShares Financial 3x Long Mstr Daily Etp (LMI3)

16,434.50p
   
  • Change Today:
    2,396.00p
  • 52 Week High: 87,023.00p
  • 52 Week Low: 1,616.46p
  • Currency: UK Pounds
  • Volume: 565

Latest Trades

Time Price Volume Value Buy/Sell Type
16:07 15,200.00p 31 £4,712 Buy AT
15:34 16,500.00p 34 £5,610 Buy AT
15:34 16,500.00p 26 £4,290 Buy AT
15:26 16,634.00p 60 £9,980 Buy AT
14:32 16,784.00p 28 £4,700 Buy O
14:10 16,650.00p 5 £832 Sell AT
13:46 16,633.74p 10 £1,663 Sell O
13:38 17,000.00p 5 £850 Sell AT
13:38 17,000.00p 5 £850 Sell AT
13:02 17,723.00p 19 £3,367 Buy O
13:01 17,240.00p 170 £29,308 Sell AT
13:01 17,500.00p 119 £20,825 Sell AT
11:15 17,077.00p 7 £1,195 Sell O
10:43 17,633.00p 5 £882 Buy AT
09:44 16,934.00p 29 £4,911 Sell AT
09:32 17,676.50p 11 £1,944 Buy O
09:30 17,000.00p 1 £170 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LMI3 Market Data

Currency UK Pounds
Price 16,434.50p
Change Today 2,396.00p
% Change 17.07 %
52 Week High 87,023.00p
52 Week Low 1,616.46p
Volume 565

Trades for 16-May-2024

Time Volume / Share Price
16:07 31 @ 15,200.00p
15:34 34 @ 16,500.00p
15:34 26 @ 16,500.00p
15:26 60 @ 16,634.00p
14:32 28 @ 16,784.00p

Top of Page