Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 15,200.00p | 31 | £4,712 | Buy | AT |
15:34 | 16,500.00p | 34 | £5,610 | Buy | AT |
15:34 | 16,500.00p | 26 | £4,290 | Buy | AT |
15:26 | 16,634.00p | 60 | £9,980 | Buy | AT |
14:32 | 16,784.00p | 28 | £4,700 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:01 | 17,240.00p | 170 | £29,308 | Sell | AT |
13:01 | 17,500.00p | 119 | £20,825 | Sell | AT |
15:26 | 16,634.00p | 60 | £9,980 | Buy | AT |
15:34 | 16,500.00p | 34 | £5,610 | Buy | AT |
09:44 | 16,934.00p | 29 | £4,911 | Sell | AT |
You are here: research