GraniteShares Financial 3x Short Mstr Daily Etp (SMI3)

 0.095p
   
  • Change Today:
      0.000p
  • 52 Week High: 3,450.00p
  • 52 Week Low: 0.027p
  • Currency: UK Pounds
  • Volume: 0

Latest Trades

Time Price Volume Value Buy/Sell Type
16-May-2024 16:23 0.100p 113,990 £114 Unknown O
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 631,579 £632 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:20 0.100p 1,000,000 £1,000 Unknown AT
16-May-2024 15:03 0.100p 111 £0 Unknown O
16-May-2024 15:02 0.090p 101 £0 Sell O
16-May-2024 15:02 0.090p 188,899 £170 Sell O
16-May-2024 14:59 0.090p 200,000 £180 Sell O
16-May-2024 14:34 0.100p 50 £0 Unknown AT
16-May-2024 13:29 0.100p 1,000,000 £1,000 Buy AT
16-May-2024 13:29 0.100p 1,000,000 £1,000 Buy AT
16-May-2024 13:29 0.100p 1,000,000 £1,000 Buy AT
16-May-2024 13:29 0.100p 1,000,000 £1,000 Buy AT
16-May-2024 13:29 0.100p 209,493 £210 Buy AT
16-May-2024 13:29 0.100p 1,000,000 £1,000 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMI3 Market Data

Currency UK Pounds
Price 0.095p
Change Today 0.000p
% Change 0.00 %
52 Week High 3,450.00p
52 Week Low 0.027p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page