GraniteShares Financial 3x Long Coinbase Daily Etp (LCO3)

2,828.75p
   
  • Change Today:
    200.00p
  • 52 Week High: 6,880.25p
  • 52 Week Low: 2,047.75p
  • Currency: UK Pounds
  • Volume: 6,242

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 16:27 2,854.50p 1,751 £49,982 Buy AT
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 14:32 2,436.00p 466 £11,352 Buy AT
24-May-2024 14:32 2,436.50p 448 £10,916 Buy AT
24-May-2024 14:32 2,436.50p 447 £10,891 Buy AT
24-May-2024 14:32 2,436.50p 447 £10,891 Buy AT
24-May-2024 15:25 2,566.50p 200 £5,133 Sell O
24-May-2024 14:51 2,507.50p 190 £4,764 Buy O
24-May-2024 15:31 2,634.00p 170 £4,478 Sell O
24-May-2024 08:10 2,311.50p 172 £3,976 Sell O
24-May-2024 16:27 2,796.00p 141 £3,942 Sell O
24-May-2024 15:27 2,613.50p 140 £3,659 Sell O
24-May-2024 15:34 2,638.50p 105 £2,770 Sell O
24-May-2024 15:26 2,584.00p 100 £2,584 Sell O
24-May-2024 08:09 2,366.50p 100 £2,366 Buy O
24-May-2024 15:09 2,476.50p 93 £2,303 Buy O
24-May-2024 08:05 2,302.50p 59 £1,358 Sell O
24-May-2024 15:41 2,661.50p 44 £1,171 Sell O
24-May-2024 16:02 2,737.00p 34 £931 Sell O
24-May-2024 08:12 2,294.00p 37 £849 Sell O
24-May-2024 09:14 2,373.00p 33 £783 Sell O
24-May-2024 08:08 2,369.50p 30 £711 Buy O
24-May-2024 16:17 2,840.00p 25 £710 Sell O
24-May-2024 12:38 2,461.00p 25 £615 Buy O
24-May-2024 08:06 2,374.00p 25 £594 Buy O
24-May-2024 15:29 2,604.50p 20 £521 Sell O
24-May-2024 14:57 2,454.00p 17 £417 Buy O
24-May-2024 16:10 2,742.50p 15 £411 Sell O
24-May-2024 11:46 2,459.50p 12 £295 Buy O
24-May-2024 11:52 2,409.00p 12 £289 Sell O
24-May-2024 16:28 2,807.50p 10 £281 Sell O
24-May-2024 08:32 2,409.00p 10 £241 Buy O
24-May-2024 08:30 2,403.00p 10 £240 Buy O
24-May-2024 15:25 2,606.50p 8 £208 Buy O
24-May-2024 12:33 2,469.00p 7 £173 Buy O
24-May-2024 11:34 2,423.50p 6 £145 Buy O
24-May-2024 16:12 2,741.50p 5 £137 Sell O
24-May-2024 08:54 2,399.50p 5 £120 Buy O
24-May-2024 08:41 2,398.00p 5 £120 Buy O
24-May-2024 08:17 2,363.50p 5 £118 Buy O
24-May-2024 08:22 2,473.50p 4 £99 Buy O
24-May-2024 15:26 2,645.50p 2 £53 Buy O
24-May-2024 08:20 2,473.50p 2 £50 Buy O
24-May-2024 08:11 2,370.00p 2 £47 Buy O
24-May-2024 16:08 2,785.50p 1 £28 Buy O
24-May-2024 08:18 2,372.00p 1 £24 Buy O
24-May-2024 08:16 2,364.00p 1 £24 Buy O
24-May-2024 15:30 2,612.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

LCO3 Market Data

Currency UK Pounds
Price 2,828.75p
Change Today 200.00p
% Change 7.61 %
52 Week High 6,880.25p
52 Week Low 2,047.75p
Volume 6,242

Trades for 24-May-2024

Time Volume / Share Price
16:28 400 @ 2,853.00p
16:28 400 @ 2,853.00p
16:28 10 @ 2,807.50p
16:27 1,751 @ 2,854.50p
16:27 141 @ 2,796.00p

Top of Page