24-May-2024 16:27 |
2,854.50p |
1,751 |
£49,982 |
Buy |
AT |
24-May-2024 16:28 |
2,853.00p |
400 |
£11,412 |
Buy |
AT |
24-May-2024 16:28 |
2,853.00p |
400 |
£11,412 |
Buy |
AT |
24-May-2024 14:32 |
2,436.00p |
466 |
£11,352 |
Buy |
AT |
24-May-2024 14:32 |
2,436.50p |
448 |
£10,916 |
Buy |
AT |
24-May-2024 14:32 |
2,436.50p |
447 |
£10,891 |
Buy |
AT |
24-May-2024 14:32 |
2,436.50p |
447 |
£10,891 |
Buy |
AT |
24-May-2024 15:25 |
2,566.50p |
200 |
£5,133 |
Sell |
O |
24-May-2024 14:51 |
2,507.50p |
190 |
£4,764 |
Buy |
O |
24-May-2024 15:31 |
2,634.00p |
170 |
£4,478 |
Sell |
O |
24-May-2024 08:10 |
2,311.50p |
172 |
£3,976 |
Sell |
O |
24-May-2024 16:27 |
2,796.00p |
141 |
£3,942 |
Sell |
O |
24-May-2024 15:27 |
2,613.50p |
140 |
£3,659 |
Sell |
O |
24-May-2024 15:34 |
2,638.50p |
105 |
£2,770 |
Sell |
O |
24-May-2024 15:26 |
2,584.00p |
100 |
£2,584 |
Sell |
O |
24-May-2024 08:09 |
2,366.50p |
100 |
£2,366 |
Buy |
O |
24-May-2024 15:09 |
2,476.50p |
93 |
£2,303 |
Buy |
O |
24-May-2024 08:05 |
2,302.50p |
59 |
£1,358 |
Sell |
O |
24-May-2024 15:41 |
2,661.50p |
44 |
£1,171 |
Sell |
O |
24-May-2024 16:02 |
2,737.00p |
34 |
£931 |
Sell |
O |
24-May-2024 08:12 |
2,294.00p |
37 |
£849 |
Sell |
O |
24-May-2024 09:14 |
2,373.00p |
33 |
£783 |
Sell |
O |
24-May-2024 08:08 |
2,369.50p |
30 |
£711 |
Buy |
O |
24-May-2024 16:17 |
2,840.00p |
25 |
£710 |
Sell |
O |
24-May-2024 12:38 |
2,461.00p |
25 |
£615 |
Buy |
O |
24-May-2024 08:06 |
2,374.00p |
25 |
£594 |
Buy |
O |
24-May-2024 15:29 |
2,604.50p |
20 |
£521 |
Sell |
O |
24-May-2024 14:57 |
2,454.00p |
17 |
£417 |
Buy |
O |
24-May-2024 16:10 |
2,742.50p |
15 |
£411 |
Sell |
O |
24-May-2024 11:46 |
2,459.50p |
12 |
£295 |
Buy |
O |
24-May-2024 11:52 |
2,409.00p |
12 |
£289 |
Sell |
O |
24-May-2024 16:28 |
2,807.50p |
10 |
£281 |
Sell |
O |
24-May-2024 08:32 |
2,409.00p |
10 |
£241 |
Buy |
O |
24-May-2024 08:30 |
2,403.00p |
10 |
£240 |
Buy |
O |
24-May-2024 15:25 |
2,606.50p |
8 |
£208 |
Buy |
O |
24-May-2024 12:33 |
2,469.00p |
7 |
£173 |
Buy |
O |
24-May-2024 11:34 |
2,423.50p |
6 |
£145 |
Buy |
O |
24-May-2024 16:12 |
2,741.50p |
5 |
£137 |
Sell |
O |
24-May-2024 08:54 |
2,399.50p |
5 |
£120 |
Buy |
O |
24-May-2024 08:41 |
2,398.00p |
5 |
£120 |
Buy |
O |
24-May-2024 08:17 |
2,363.50p |
5 |
£118 |
Buy |
O |
24-May-2024 08:22 |
2,473.50p |
4 |
£99 |
Buy |
O |
24-May-2024 15:26 |
2,645.50p |
2 |
£53 |
Buy |
O |
24-May-2024 08:20 |
2,473.50p |
2 |
£50 |
Buy |
O |
24-May-2024 08:11 |
2,370.00p |
2 |
£47 |
Buy |
O |
24-May-2024 16:08 |
2,785.50p |
1 |
£28 |
Buy |
O |
24-May-2024 08:18 |
2,372.00p |
1 |
£24 |
Buy |
O |
24-May-2024 08:16 |
2,364.00p |
1 |
£24 |
Buy |
O |
24-May-2024 15:30 |
2,612.00p |
0 |
£0 |
Sell |
O |
16:28 |
400 @ 2,853.00p |
16:28 |
400 @ 2,853.00p |
16:28 |
10 @ 2,807.50p |
16:27 |
1,751 @ 2,854.50p |
16:27 |
141 @ 2,796.00p |
Top of Page
You are here:
research