GraniteShares Financial 3x Long Coinbase Daily Etp (LCO3)

2,828.75p
   
  • Change Today:
    200.00p
  • 52 Week High: 6,880.25p
  • 52 Week Low: 2,047.75p
  • Currency: UK Pounds
  • Volume: 6,242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 16:28 2,807.50p 10 £281 Sell O
24-May-2024 16:27 2,854.50p 1,751 £49,982 Buy AT
24-May-2024 16:27 2,796.00p 141 £3,942 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2024 16:27 2,854.50p 1,751 £49,982 Buy AT
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 16:28 2,853.00p 400 £11,412 Buy AT
24-May-2024 14:32 2,436.00p 466 £11,352 Buy AT
24-May-2024 14:32 2,436.50p 448 £10,916 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page