Trade now with Barclays Stockbrokers
10-May-2024 12:11 |
4.50p |
225,017 |
£10,126 |
Sell |
O |
10-May-2024 08:09 |
4.45p |
224,550 |
£9,992 |
Buy |
O |
10-May-2024 10:58 |
4.50p |
85,000 |
£3,825 |
Sell |
O |
10-May-2024 09:09 |
4.59p |
50,000 |
£2,295 |
Buy |
O |
10-May-2024 12:36 |
4.50p |
38,461 |
£1,731 |
Sell |
O |
10-May-2024 13:02 |
4.50p |
27,607 |
£1,242 |
Sell |
O |
10-May-2024 15:04 |
4.52p |
24,469 |
£1,106 |
Sell |
O |
10-May-2024 08:11 |
4.40p |
25,000 |
£1,100 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
25,000 |
£1,100 |
Buy |
O |
10-May-2024 13:01 |
4.50p |
18,333 |
£825 |
Sell |
O |
10-May-2024 09:12 |
4.50p |
15,723 |
£708 |
Unknown |
O |
10-May-2024 14:18 |
4.50p |
14,000 |
£631 |
Sell |
O |
10-May-2024 11:00 |
4.57p |
13,160 |
£602 |
Sell |
O |
10-May-2024 14:36 |
4.52p |
12,169 |
£550 |
Sell |
O |
10-May-2024 13:22 |
4.55p |
10,000 |
£455 |
Sell |
O |
10-May-2024 08:10 |
4.40p |
10,000 |
£440 |
Buy |
O |
10-May-2024 13:14 |
4.56p |
9,522 |
£434 |
Sell |
O |
10-May-2024 08:11 |
4.36p |
9,175 |
£400 |
Buy |
O |
10-May-2024 13:09 |
4.56p |
8,000 |
£364 |
Sell |
O |
10-May-2024 08:09 |
4.30p |
5,607 |
£241 |
Sell |
O |
10-May-2024 08:09 |
4.30p |
5,560 |
£239 |
Sell |
O |
10-May-2024 08:09 |
4.40p |
4,545 |
£200 |
Buy |
O |
10-May-2024 08:54 |
4.50p |
4,000 |
£180 |
Sell |
O |
10-May-2024 09:04 |
4.59p |
3,000 |
£138 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
1,450 |
£64 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
1,200 |
£53 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
1,000 |
£44 |
Buy |
O |
10-May-2024 10:39 |
4.70p |
500 |
£24 |
Buy |
O |
10-May-2024 08:54 |
4.50p |
500 |
£22 |
Sell |
O |
10-May-2024 08:09 |
4.30p |
333 |
£14 |
Sell |
O |
10-May-2024 08:54 |
4.70p |
212 |
£10 |
Buy |
O |
10-May-2024 10:39 |
4.50p |
220 |
£10 |
Sell |
O |
10-May-2024 08:09 |
4.30p |
222 |
£10 |
Sell |
O |
10-May-2024 08:09 |
4.30p |
111 |
£5 |
Sell |
O |
10-May-2024 10:39 |
4.50p |
83 |
£4 |
Sell |
O |
10-May-2024 10:39 |
4.70p |
50 |
£2 |
Buy |
O |
10-May-2024 08:54 |
4.50p |
50 |
£2 |
Sell |
O |
10-May-2024 08:54 |
4.50p |
50 |
£2 |
Sell |
O |
10-May-2024 08:54 |
4.50p |
50 |
£2 |
Sell |
O |
10-May-2024 08:09 |
4.40p |
50 |
£2 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
50 |
£2 |
Buy |
O |
10-May-2024 08:09 |
4.40p |
32 |
£1 |
Buy |
O |
10-May-2024 08:09 |
4.30p |
25 |
£1 |
Sell |
O |
10-May-2024 08:09 |
4.40p |
24 |
£1 |
Buy |
O |
10-May-2024 10:39 |
4.50p |
22 |
£1 |
Sell |
O |
10-May-2024 10:39 |
4.50p |
7 |
£0 |
Sell |
O |
15:04 |
24,469 @ 4.52p |
14:36 |
12,169 @ 4.52p |
14:18 |
14,000 @ 4.50p |
13:22 |
10,000 @ 4.55p |
13:14 |
9,522 @ 4.56p |
Chair |
Nigel Leslie Richard Vaughan |
Top of Page
You are here:
research