Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 4.50p | 800 | £36 | Sell | O |
11:13 | 4.70p | 50 | £2 | Buy | O |
11:13 | 4.70p | 65 | £3 | Buy | O |
11:13 | 4.70p | 37 | £2 | Buy | O |
11:13 | 4.70p | 49 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 4.50p | 200,000 | £9,000 | Sell | O |
08:30 | 4.50p | 200,000 | £9,000 | Sell | O |
08:07 | 4.50p | 164,541 | £7,404 | Sell | O |
08:00 | 4.55p | 87,766 | £3,992 | Sell | O |
08:25 | 4.50p | 50,000 | £2,250 | Sell | O |
You are here: research