Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.20p
  • 52 Week Low: 112.00p
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 3,217,621
  • Market Cap: £1,196.96m
  • RiskGrade: 900

Largest Deals (365 days)

Show trades greater than:
Traded Action Notifier PriceAmountValue
01-Dec-23 Sell Gilad Myerson 1.00p 1,822,286 £18,222.86
20-Jun-23 Buy Lynne Clow 151.24p 4,932 £7,459.16
06-Sep-23 Buy Iain Clifford Scobbie Lewis 141.26p 107 £151.15
09-Nov-23 Buy Alan Alexander Bruce 157.18p 96 £150.89
09-Nov-23 Buy Gilad Myerson 157.18p 96 £150.89
05-Apr-24 Buy Gilad Myerson 120.60p 125 £150.74
08-Jan-24 Buy Gilad Myerson 140.81p 107 £150.67
08-Aug-23 Buy Alan Alexander Bruce 165.29p 91 £150.41
08-Aug-23 Buy Gilad Myerson 165.29p 91 £150.41
05-Feb-24 Buy Gilad Myerson 134.11p 112 £150.20
05-Feb-24 Buy Iain Clifford Scobbie Lewis 134.11p 112 £150.20
05-Dec-23 Buy Alan Alexander Bruce 148.66p 101 £150.15
05-Dec-23 Buy Gilad Myerson 148.66p 101 £150.15
05-Dec-23 Buy Iain Clifford Scobbie Lewis 148.66p 101 £150.15
05-Mar-24 Buy Gilad Myerson 138.90p 108 £150.01
05-Mar-24 Buy Iain Clifford Scobbie Lewis 138.90p 108 £150.01
07-May-24 Buy Gilad Myerson 118.12p 127 £150.01
07-May-24 Buy Iain Clifford Scobbie Lewis 118.12p 127 £150.01
06-Sep-23 Buy Alan Alexander Bruce 141.26p 106 £149.74
06-Sep-23 Buy Gilad Myerson 141.26p 106 £149.74

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 184.20p
52 Week Low 112.00p
Volume 3,217,621
Shares Issued 1,014.37m
Market Cap £1,196.96m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Price Trend
43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Mar-24 31-Aug-23
Paid 17-Apr-24 29-Sep-23
Amount 13.21¢ 13.21¢

Trades for 10-May-2024

Time Volume / Share Price
16:36 465,000 @ 118.00p
16:35 562,351 @ 118.00p
16:35 5,344 @ 118.00p
16:35 1,940 @ 118.00p
16:35 2,024 @ 118.00p

Top of Page