Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 3,217,621
  • Market Cap: £1,196.96m
  • RiskGrade: 900

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:35 118.00p 562,351 £663,574 Buy PC
10-May-2024 16:36 118.00p 465,000 £548,700 Sell O
10-May-2024 16:35 118.00p 125,300 £147,854 Unknown
10-May-2024 15:43 118.00p 64,000 £75,520 Sell O
10-May-2024 15:43 118.00p 60,000 £70,800 Sell O
10-May-2024 10:38 118.00p 60,000 £70,800 Buy O
10-May-2024 10:38 118.00p 60,000 £70,800 Buy O
10-May-2024 16:35 118.00p 51,198 £60,414 Unknown
10-May-2024 12:54 118.00p 50,000 £59,000 Unknown O
10-May-2024 14:56 118.00p 50,000 £59,000 Sell O
10-May-2024 12:54 118.00p 50,000 £59,000 Unknown O
10-May-2024 14:56 118.00p 50,000 £59,000 Sell O
10-May-2024 10:57 118.00p 40,000 £47,200 Buy O
10-May-2024 10:57 118.00p 40,000 £47,200 Buy O
10-May-2024 16:35 118.00p 39,002 £46,022 Unknown
10-May-2024 16:35 118.00p 35,535 £41,931 Unknown
10-May-2024 12:07 118.00p 30,000 £35,400 Buy O
10-May-2024 12:07 118.00p 30,000 £35,400 Buy O
10-May-2024 14:48 118.00p 30,000 £35,400 Buy O
10-May-2024 14:48 118.00p 30,000 £35,400 Buy O
10-May-2024 16:35 118.00p 27,097 £31,974 Unknown
10-May-2024 14:34 118.00p 25,000 £29,500 Buy O
10-May-2024 14:34 118.00p 25,000 £29,500 Buy O
10-May-2024 16:35 118.00p 25,000 £29,500 Unknown
10-May-2024 16:11 118.00p 21,976 £25,932 Buy O
10-May-2024 08:10 117.70p 22,015 £25,911 Sell O
10-May-2024 15:27 118.00p 20,000 £23,600 Buy O
10-May-2024 08:51 118.00p 20,000 £23,600 Buy O
10-May-2024 15:27 118.00p 20,000 £23,600 Buy O
10-May-2024 15:36 118.00p 20,000 £23,600 Buy O
10-May-2024 13:26 118.00p 20,000 £23,600 Buy O
10-May-2024 13:26 118.00p 20,000 £23,600 Buy O
10-May-2024 15:37 118.00p 20,000 £23,600 Buy O
10-May-2024 08:51 118.00p 20,000 £23,600 Buy O
10-May-2024 16:35 118.00p 19,179 £22,631 Unknown
10-May-2024 16:35 118.00p 18,495 £21,824 Unknown
10-May-2024 16:35 118.00p 17,401 £20,533 Unknown
10-May-2024 15:06 118.00p 15,000 £17,700 Buy O
10-May-2024 15:06 118.00p 15,000 £17,700 Buy O
10-May-2024 15:11 118.00p 15,000 £17,700 Buy O
10-May-2024 14:37 118.00p 15,000 £17,700 Buy O
10-May-2024 15:11 118.00p 15,000 £17,700 Buy O
10-May-2024 14:37 118.00p 15,000 £17,700 Buy O
10-May-2024 16:35 118.00p 14,785 £17,446 Unknown
10-May-2024 15:38 118.00p 14,265 £16,833 Sell AT
10-May-2024 16:35 118.00p 13,911 £16,415 Unknown
10-May-2024 09:57 117.84p 13,325 £15,703 Sell O
10-May-2024 16:19 118.00p 13,024 £15,368 Buy O
10-May-2024 15:43 118.40p 12,176 £14,416 Buy AT
10-May-2024 09:42 118.01p 11,784 £13,906 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 184.20
52 Week Low 112.00
Volume 3,217,621
Shares Issued 1,014.37m
Market Cap £1,196.96m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Price Trend
43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Mar-24 31-Aug-23
Paid 17-Apr-24 29-Sep-23
Amount 13.21¢ 13.21¢

Trades for 10-May-2024

Time Volume / Share Price
16:36 465,000 @ 118.00p
16:35 562,351 @ 118.00p
16:35 5,344 @ 118.00p
16:35 1,940 @ 118.00p
16:35 2,024 @ 118.00p

Top of Page