Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 3,217,621
  • Market Cap: £1,196.96m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:36 118.00p 465,000 £548,700 Sell O
10-May-2024 16:35 118.00p 3,000 £3,540 Unknown
10-May-2024 16:35 118.00p 3,509 £4,141 Unknown
10-May-2024 16:35 118.00p 8,431 £9,949 Unknown
10-May-2024 16:35 118.00p 2,321 £2,739 Unknown
10-May-2024 16:35 118.00p 4,362 £5,147 Unknown
10-May-2024 16:35 118.00p 290 £342 Unknown
10-May-2024 16:35 118.00p 69 £81 Unknown
10-May-2024 16:35 118.00p 366 £432 Unknown
10-May-2024 16:35 118.00p 73 £86 Unknown
10-May-2024 16:35 118.00p 1,548 £1,827 Unknown
10-May-2024 16:35 118.00p 2,835 £3,345 Unknown
10-May-2024 16:35 118.00p 378 £446 Unknown
10-May-2024 16:35 118.00p 842 £994 Unknown
10-May-2024 16:35 118.00p 163 £192 Unknown
10-May-2024 16:35 118.00p 91 £107 Unknown
10-May-2024 16:35 118.00p 26 £31 Unknown
10-May-2024 16:35 118.00p 3,739 £4,412 Unknown
10-May-2024 16:35 118.00p 1,215 £1,434 Unknown
10-May-2024 16:35 118.00p 27,097 £31,974 Unknown
10-May-2024 16:35 118.00p 382 £451 Unknown
10-May-2024 16:35 118.00p 161 £190 Unknown
10-May-2024 16:35 118.00p 8,539 £10,076 Unknown
10-May-2024 16:35 118.00p 1,200 £1,416 Unknown
10-May-2024 16:35 118.00p 7,223 £8,523 Unknown
10-May-2024 16:35 118.00p 1,058 £1,248 Unknown
10-May-2024 16:35 118.00p 5,068 £5,980 Unknown
10-May-2024 16:35 118.00p 110 £130 Unknown
10-May-2024 16:35 118.00p 4,042 £4,770 Unknown
10-May-2024 16:35 118.00p 415 £490 Unknown
10-May-2024 16:35 118.00p 208 £245 Unknown
10-May-2024 16:35 118.00p 75 £88 Unknown
10-May-2024 16:35 118.00p 645 £761 Unknown
10-May-2024 16:35 118.00p 4,115 £4,856 Unknown
10-May-2024 16:35 118.00p 1,554 £1,834 Unknown
10-May-2024 16:35 118.00p 2,712 £3,200 Unknown
10-May-2024 16:35 118.00p 220 £260 Unknown
10-May-2024 16:35 118.00p 63 £74 Unknown
10-May-2024 16:35 118.00p 163 £192 Unknown
10-May-2024 16:35 118.00p 65 £77 Unknown
10-May-2024 16:35 118.00p 275 £324 Unknown
10-May-2024 16:35 118.00p 20 £24 Unknown
10-May-2024 16:35 118.00p 417 £492 Unknown
10-May-2024 16:35 118.00p 24 £28 Unknown
10-May-2024 16:35 118.00p 2,843 £3,355 Unknown
10-May-2024 16:35 118.00p 2,692 £3,177 Unknown
10-May-2024 16:35 118.00p 2,692 £3,177 Unknown
10-May-2024 16:35 118.00p 75 £88 Unknown
10-May-2024 16:35 118.00p 13,911 £16,415 Unknown
10-May-2024 16:35 118.00p 25,000 £29,500 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Ithaca Energy Market Data

Currency UK Pounds
Share Price 118.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 184.20
52 Week Low 112.00
Volume 3,217,621
Shares Issued 1,014.37m
Market Cap £1,196.96m
RiskGrade 900

Ithaca Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average58.71% above the market average
28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average28.95% below the sector average
Price Trend
43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average43.62% below the market average
6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average6.17% above the sector average
Income
82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average82.43% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Growth
49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average49.68% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average

Ithaca Energy Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 28-Mar-24 31-Aug-23
Paid 17-Apr-24 29-Sep-23
Amount 13.21¢ 13.21¢

Trades for 10-May-2024

Time Volume / Share Price
16:36 465,000 @ 118.00p
16:35 562,351 @ 118.00p
16:35 5,344 @ 118.00p
16:35 1,940 @ 118.00p
16:35 2,024 @ 118.00p

Top of Page