Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

 118.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 184.20
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 3,217,621
  • Market Cap: £1,196.96m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:36 118.00p 465,000 £548,700 Sell O
10-May-2024 16:35 118.00p 562,351 £663,574 Buy PC
10-May-2024 16:35 118.00p 5,344 £6,306 Unknown
10-May-2024 16:35 118.00p 1,940 £2,289 Unknown
10-May-2024 16:35 118.00p 2,024 £2,388 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:35 118.00p 562,351 £663,574 Buy PC
10-May-2024 16:36 118.00p 465,000 £548,700 Sell O
10-May-2024 16:35 118.00p 125,300 £147,854 Unknown
10-May-2024 15:43 118.00p 64,000 £75,520 Sell O
10-May-2024 15:43 118.00p 60,000 £70,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page