Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

119.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 184.20
  • 52 Week Low: 115.40
  • Currency: UK Pounds
  • Shares Issued: 1,014.37m
  • Volume: 3,626,375
  • Market Cap: £1,213.19m
  • RiskGrade: 900

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:36 119.60p 471,927 £564,425 Buy O
26-Apr-2024 16:35 119.60p 676,846 £809,508 Buy PC
26-Apr-2024 16:35 119.60p 857 £1,025 Unknown
26-Apr-2024 16:35 119.60p 1,264 £1,512 Unknown
26-Apr-2024 16:35 119.60p 2,844 £3,401 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 119.60p 676,846 £809,508 Buy PC
26-Apr-2024 16:36 119.60p 471,927 £564,425 Buy O
26-Apr-2024 09:28 120.00p 145,000 £174,000 Sell O
26-Apr-2024 09:08 120.05p 100,000 £120,046 Buy O
26-Apr-2024 09:09 120.00p 100,000 £120,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page