HSBC ETFs Msci Usa Islamic Esg Usd Acc (HIUA)

$ 29.82
   
  • Change Today:
    $-0.13
  • 52 Week High: $30.52
  • 52 Week Low: $24.39
  • Currency: US Dollars
  • Volume: 1,475

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:00 $29.88 360 $10,755 Sell AT
17-May-2024 14:00 $29.88 360 $10,755 Sell AT
17-May-2024 13:01 $29.89 35 $1,046 Buy AT
17-May-2024 10:48 $29.82 360 $10,735 Sell AT
17-May-2024 10:48 $29.82 360 $10,735 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 14:00 $29.88 360 $10,755 Sell AT
17-May-2024 14:00 $29.88 360 $10,755 Sell AT
17-May-2024 10:48 $29.82 360 $10,735 Sell AT
17-May-2024 10:48 $29.82 360 $10,735 Sell AT
17-May-2024 13:01 $29.89 35 $1,046 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page