Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf (QYLD)

$ 16.43
   
  • Change Today:
    $-0.01
  • 52 Week High: $17.10
  • 52 Week Low: $15.42
  • Currency: US Dollars
  • Volume: 15,991

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 14:45 $16.45 5,200 $85,540 Buy AT
10-May-2024 14:49 $16.44 2,276 $37,417 Buy AT
10-May-2024 14:48 $16.44 1,294 $21,276 Buy AT
10-May-2024 14:45 $16.44 982 $16,144 Buy AT
10-May-2024 14:51 $16.41 765 $12,557 Buy AT
10-May-2024 15:00 $16.43 613 $10,069 Buy O
10-May-2024 14:51 $16.42 611 $10,031 Buy AT
10-May-2024 08:04 $16.42 400 $6,566 Sell AT
10-May-2024 12:25 $16.45 380 $6,250 Buy AT
10-May-2024 10:51 $16.42 315 $5,171 Sell AT
10-May-2024 10:57 $16.45 280 $4,605 Buy AT
10-May-2024 14:44 $16.45 261 $4,294 Buy AT
10-May-2024 10:51 $16.45 261 $4,292 Buy AT
10-May-2024 11:36 $16.44 261 $4,291 Buy AT
10-May-2024 09:21 $16.45 230 $3,783 Buy AT
10-May-2024 11:43 $16.45 131 $2,155 Buy AT
10-May-2024 16:22 $16.43 130 $2,135 Buy AT
10-May-2024 14:48 $16.44 112 $1,841 Buy AT
10-May-2024 10:12 $16.45 100 $1,645 Buy AT
10-May-2024 08:56 $16.45 91 $1,497 Buy O
10-May-2024 11:36 $16.44 89 $1,463 Buy O
10-May-2024 13:05 $16.45 68 $1,118 Buy O
10-May-2024 12:43 $16.45 65 $1,069 Buy AT
10-May-2024 11:36 $16.44 65 $1,069 Sell AT
10-May-2024 12:33 $16.45 63 $1,036 Buy AT
10-May-2024 11:37 $16.45 62 $1,020 Buy AT
10-May-2024 14:38 $16.42 59 $969 Sell O
10-May-2024 10:18 $16.45 57 $937 Buy AT
10-May-2024 12:14 $16.43 38 $624 Sell O
10-May-2024 14:51 $16.40 35 $574 Unknown O
10-May-2024 10:51 $16.45 32 $526 Buy O
10-May-2024 10:51 $16.45 31 $510 Buy O
10-May-2024 11:36 $16.44 30 $493 Buy O
10-May-2024 11:38 $16.45 25 $411 Buy O
10-May-2024 14:44 $16.45 23 $378 Buy O
10-May-2024 14:38 $16.45 22 $362 Buy O
10-May-2024 09:35 $16.45 20 $329 Buy AT
10-May-2024 14:51 $16.43 20 $328 Buy O
10-May-2024 14:38 $16.45 19 $313 Buy O
10-May-2024 08:02 $16.46 17 $280 Sell O
10-May-2024 08:02 $16.46 15 $247 Sell O
10-May-2024 11:36 $16.44 15 $247 Buy O
10-May-2024 08:02 $16.60 13 $216 Buy O
10-May-2024 14:11 $16.45 13 $214 Buy O
10-May-2024 13:45 $16.45 12 $197 Buy O
10-May-2024 14:06 $16.45 11 $181 Buy O
10-May-2024 11:36 $16.45 10 $164 Buy O
10-May-2024 11:36 $16.45 10 $164 Buy O
10-May-2024 14:21 $16.45 10 $164 Buy O
10-May-2024 10:51 $16.45 10 $164 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QYLD Market Data

Currency US Dollars
Price $ 16.43
Change Today $ -0.01
% Change -0.05 %
52 Week High $17.10
52 Week Low $15.42
Volume 15,991

Trades for 10-May-2024

Time Volume / Share Price
16:22 130 @ $16.43
16:22 7 @ $16.43
16:18 3 @ $16.40
16:15 4 @ $16.43
16:11 4 @ $16.42

Top of Page