10-May-2024 16:22 |
$16.43 |
130 |
$2,135 |
Buy |
AT |
10-May-2024 16:22 |
$16.43 |
7 |
$115 |
Buy |
O |
10-May-2024 16:18 |
$16.40 |
3 |
$49 |
Buy |
O |
10-May-2024 16:15 |
$16.43 |
4 |
$66 |
Buy |
O |
10-May-2024 16:11 |
$16.42 |
4 |
$66 |
Buy |
O |
10-May-2024 16:01 |
$16.42 |
1 |
$16 |
Buy |
O |
10-May-2024 15:57 |
$16.42 |
5 |
$82 |
Buy |
O |
10-May-2024 15:31 |
$16.43 |
4 |
$66 |
Buy |
O |
10-May-2024 15:26 |
$16.42 |
2 |
$33 |
Buy |
O |
10-May-2024 15:26 |
$16.43 |
0 |
$0 |
Buy |
O |
10-May-2024 15:22 |
$16.43 |
0 |
$0 |
Buy |
O |
10-May-2024 15:22 |
$16.43 |
2 |
$33 |
Buy |
O |
10-May-2024 15:20 |
$16.43 |
1 |
$16 |
Buy |
O |
10-May-2024 15:20 |
$16.43 |
1 |
$16 |
Buy |
O |
10-May-2024 15:14 |
$16.42 |
7 |
$115 |
Buy |
O |
10-May-2024 15:13 |
$16.42 |
2 |
$33 |
Buy |
O |
10-May-2024 15:13 |
$16.42 |
0 |
$0 |
Buy |
O |
10-May-2024 15:07 |
$16.40 |
0 |
$0 |
Unknown |
O |
10-May-2024 15:02 |
$16.39 |
8 |
$131 |
Sell |
O |
10-May-2024 15:00 |
$16.43 |
613 |
$10,069 |
Buy |
O |
10-May-2024 14:59 |
$16.43 |
1 |
$16 |
Buy |
O |
10-May-2024 14:51 |
$16.40 |
35 |
$574 |
Unknown |
O |
10-May-2024 14:51 |
$16.40 |
3 |
$49 |
Unknown |
O |
10-May-2024 14:51 |
$16.40 |
1 |
$16 |
Unknown |
O |
10-May-2024 14:51 |
$16.41 |
765 |
$12,557 |
Buy |
AT |
10-May-2024 14:51 |
$16.43 |
20 |
$328 |
Buy |
O |
10-May-2024 14:51 |
$16.42 |
611 |
$10,031 |
Buy |
AT |
10-May-2024 14:49 |
$16.43 |
1 |
$16 |
Buy |
O |
10-May-2024 14:49 |
$16.44 |
2,276 |
$37,417 |
Buy |
AT |
10-May-2024 14:48 |
$16.44 |
112 |
$1,841 |
Buy |
AT |
10-May-2024 14:48 |
$16.44 |
0 |
$0 |
Buy |
O |
10-May-2024 14:48 |
$16.44 |
1,294 |
$21,276 |
Buy |
AT |
10-May-2024 14:45 |
$16.44 |
982 |
$16,144 |
Buy |
AT |
10-May-2024 14:45 |
$16.45 |
5,200 |
$85,540 |
Buy |
AT |
10-May-2024 14:44 |
$16.45 |
23 |
$378 |
Buy |
O |
10-May-2024 14:44 |
$16.45 |
261 |
$4,294 |
Buy |
AT |
10-May-2024 14:44 |
$16.45 |
1 |
$16 |
Buy |
O |
10-May-2024 14:43 |
$16.42 |
4 |
$66 |
Sell |
O |
10-May-2024 14:43 |
$16.45 |
3 |
$49 |
Buy |
O |
10-May-2024 14:41 |
$16.45 |
1 |
$16 |
Buy |
O |
10-May-2024 14:40 |
$16.43 |
7 |
$115 |
Sell |
O |
10-May-2024 14:40 |
$16.43 |
2 |
$33 |
Sell |
O |
10-May-2024 14:38 |
$16.42 |
59 |
$969 |
Sell |
O |
10-May-2024 14:38 |
$16.45 |
0 |
$0 |
Buy |
O |
10-May-2024 14:38 |
$16.45 |
19 |
$313 |
Buy |
O |
10-May-2024 14:38 |
$16.45 |
22 |
$362 |
Buy |
O |
10-May-2024 14:36 |
$16.45 |
5 |
$82 |
Buy |
O |
10-May-2024 14:36 |
$16.45 |
2 |
$33 |
Buy |
O |
10-May-2024 14:35 |
$16.45 |
1 |
$16 |
Buy |
O |
10-May-2024 14:32 |
$16.45 |
1 |
$16 |
Buy |
O |
16:22 |
130 @ $16.43 |
16:22 |
7 @ $16.43 |
16:18 |
3 @ $16.40 |
16:15 |
4 @ $16.43 |
16:11 |
4 @ $16.42 |
Top of Page
You are here:
research