Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf (QYLD)

$ 16.43
   
  • Change Today:
    $-0.01
  • 52 Week High: $17.10
  • 52 Week Low: $15.42
  • Currency: US Dollars
  • Volume: 15,991

Latest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:22 $16.43 130 $2,135 Buy AT
10-May-2024 16:22 $16.43 7 $115 Buy O
10-May-2024 16:18 $16.40 3 $49 Buy O
10-May-2024 16:15 $16.43 4 $66 Buy O
10-May-2024 16:11 $16.42 4 $66 Buy O
10-May-2024 16:01 $16.42 1 $16 Buy O
10-May-2024 15:57 $16.42 5 $82 Buy O
10-May-2024 15:31 $16.43 4 $66 Buy O
10-May-2024 15:26 $16.42 2 $33 Buy O
10-May-2024 15:26 $16.43 0 $0 Buy O
10-May-2024 15:22 $16.43 0 $0 Buy O
10-May-2024 15:22 $16.43 2 $33 Buy O
10-May-2024 15:20 $16.43 1 $16 Buy O
10-May-2024 15:20 $16.43 1 $16 Buy O
10-May-2024 15:14 $16.42 7 $115 Buy O
10-May-2024 15:13 $16.42 2 $33 Buy O
10-May-2024 15:13 $16.42 0 $0 Buy O
10-May-2024 15:07 $16.40 0 $0 Unknown O
10-May-2024 15:02 $16.39 8 $131 Sell O
10-May-2024 15:00 $16.43 613 $10,069 Buy O
10-May-2024 14:59 $16.43 1 $16 Buy O
10-May-2024 14:51 $16.40 35 $574 Unknown O
10-May-2024 14:51 $16.40 3 $49 Unknown O
10-May-2024 14:51 $16.40 1 $16 Unknown O
10-May-2024 14:51 $16.41 765 $12,557 Buy AT
10-May-2024 14:51 $16.43 20 $328 Buy O
10-May-2024 14:51 $16.42 611 $10,031 Buy AT
10-May-2024 14:49 $16.43 1 $16 Buy O
10-May-2024 14:49 $16.44 2,276 $37,417 Buy AT
10-May-2024 14:48 $16.44 112 $1,841 Buy AT
10-May-2024 14:48 $16.44 0 $0 Buy O
10-May-2024 14:48 $16.44 1,294 $21,276 Buy AT
10-May-2024 14:45 $16.44 982 $16,144 Buy AT
10-May-2024 14:45 $16.45 5,200 $85,540 Buy AT
10-May-2024 14:44 $16.45 23 $378 Buy O
10-May-2024 14:44 $16.45 261 $4,294 Buy AT
10-May-2024 14:44 $16.45 1 $16 Buy O
10-May-2024 14:43 $16.42 4 $66 Sell O
10-May-2024 14:43 $16.45 3 $49 Buy O
10-May-2024 14:41 $16.45 1 $16 Buy O
10-May-2024 14:40 $16.43 7 $115 Sell O
10-May-2024 14:40 $16.43 2 $33 Sell O
10-May-2024 14:38 $16.42 59 $969 Sell O
10-May-2024 14:38 $16.45 0 $0 Buy O
10-May-2024 14:38 $16.45 19 $313 Buy O
10-May-2024 14:38 $16.45 22 $362 Buy O
10-May-2024 14:36 $16.45 5 $82 Buy O
10-May-2024 14:36 $16.45 2 $33 Buy O
10-May-2024 14:35 $16.45 1 $16 Buy O
10-May-2024 14:32 $16.45 1 $16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QYLD Market Data

Currency US Dollars
Price $ 16.43
Change Today $ -0.01
% Change -0.05 %
52 Week High $17.10
52 Week Low $15.42
Volume 15,991

Trades for 10-May-2024

Time Volume / Share Price
16:22 130 @ $16.43
16:22 7 @ $16.43
16:18 3 @ $16.40
16:15 4 @ $16.43
16:11 4 @ $16.42

Top of Page