Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf (QYLP)

1,295.90p
   
  • Change Today:
    -1.80p
  • 52 Week High: 1,356.10p
  • 52 Week Low: 1,252.50p
  • Currency: UK Pounds
  • Volume: 16,787

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 15:40 1,302.29p 1,919 £24,991 Buy O
17-May-2024 15:38 1,300.80p 1,491 £19,395 Sell AT
17-May-2024 08:07 1,298.90p 1,490 £19,354 Buy O
17-May-2024 09:58 1,303.88p 1,450 £18,906 Buy O
17-May-2024 08:07 1,299.25p 693 £9,004 Buy O
17-May-2024 13:10 1,300.80p 679 £8,832 Sell O
17-May-2024 13:10 1,300.80p 679 £8,832 Sell AT
17-May-2024 13:10 1,300.60p 547 £7,114 Sell O
17-May-2024 13:10 1,300.80p 542 £7,050 Sell AT
17-May-2024 13:10 1,300.80p 516 £6,712 Sell AT
17-May-2024 13:10 1,300.80p 515 £6,699 Sell O
17-May-2024 08:20 1,297.86p 500 £6,489 Sell O
17-May-2024 16:03 1,300.00p 434 £5,642 Unknown AT
17-May-2024 15:18 1,301.80p 418 £5,442 Buy AT
17-May-2024 08:35 1,303.80p 400 £5,215 Buy AT
17-May-2024 08:19 1,302.80p 400 £5,211 Buy AT
17-May-2024 15:11 1,300.00p 400 £5,200 Unknown AT
17-May-2024 10:38 1,302.00p 300 £3,906 Sell O
17-May-2024 13:10 1,300.80p 275 £3,577 Sell O
17-May-2024 15:18 1,301.80p 216 £2,812 Buy AT
17-May-2024 16:17 1,297.00p 210 £2,724 Sell O
17-May-2024 15:02 1,300.78p 162 £2,107 Buy O
17-May-2024 14:01 1,303.67p 152 £1,982 Buy O
17-May-2024 09:10 1,300.40p 151 £1,964 Sell O
17-May-2024 13:15 1,301.20p 140 £1,822 Sell AT
17-May-2024 13:10 1,300.80p 137 £1,782 Sell AT
17-May-2024 16:18 1,295.00p 136 £1,761 Sell AT
17-May-2024 08:19 1,303.20p 123 £1,603 Buy AT
17-May-2024 16:10 1,298.80p 122 £1,584 Buy O
17-May-2024 12:32 1,306.20p 114 £1,489 Buy O
17-May-2024 15:09 1,300.20p 111 £1,443 Buy O
17-May-2024 08:01 1,312.60p 100 £1,313 Buy O
17-May-2024 15:18 1,301.80p 82 £1,068 Buy AT
17-May-2024 16:03 1,299.80p 80 £1,040 Buy O
17-May-2024 08:01 1,312.60p 76 £998 Buy O
17-May-2024 08:05 1,307.80p 76 £994 Buy O
17-May-2024 12:19 1,305.06p 76 £992 Buy O
17-May-2024 13:13 1,301.20p 60 £781 Sell AT
17-May-2024 08:14 1,297.60p 60 £779 Sell O
17-May-2024 08:19 1,303.20p 58 £756 Buy O
17-May-2024 11:34 1,306.00p 55 £718 Buy O
17-May-2024 08:38 1,304.60p 51 £665 Buy O
17-May-2024 16:18 1,295.00p 50 £648 Sell AT
17-May-2024 15:38 1,303.40p 40 £521 Buy O
17-May-2024 13:45 1,305.20p 26 £339 Buy O
17-May-2024 14:51 1,303.00p 26 £339 Buy O
17-May-2024 08:28 1,303.60p 20 £261 Buy O
17-May-2024 13:09 1,300.40p 20 £260 Sell O
17-May-2024 14:11 1,305.00p 19 £248 Buy O
17-May-2024 08:01 1,312.60p 16 £210 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QYLP Market Data

Currency UK Pounds
Price 1,295.90p
Change Today -1.80p
% Change -0.14 %
52 Week High 1,356.10p
52 Week Low 1,252.50p
Volume 16,787

Trades for 17-May-2024

Time Volume / Share Price
16:27 15 @ 1,301.00p
16:20 1 @ 1,299.40p
16:20 10 @ 1,299.40p
16:18 136 @ 1,295.00p
16:18 50 @ 1,295.00p

Top of Page