17-May-2024 15:40 |
1,302.29p |
1,919 |
£24,991 |
Buy |
O |
17-May-2024 15:38 |
1,300.80p |
1,491 |
£19,395 |
Sell |
AT |
17-May-2024 08:07 |
1,298.90p |
1,490 |
£19,354 |
Buy |
O |
17-May-2024 09:58 |
1,303.88p |
1,450 |
£18,906 |
Buy |
O |
17-May-2024 08:07 |
1,299.25p |
693 |
£9,004 |
Buy |
O |
17-May-2024 13:10 |
1,300.80p |
679 |
£8,832 |
Sell |
O |
17-May-2024 13:10 |
1,300.80p |
679 |
£8,832 |
Sell |
AT |
17-May-2024 13:10 |
1,300.60p |
547 |
£7,114 |
Sell |
O |
17-May-2024 13:10 |
1,300.80p |
542 |
£7,050 |
Sell |
AT |
17-May-2024 13:10 |
1,300.80p |
516 |
£6,712 |
Sell |
AT |
17-May-2024 13:10 |
1,300.80p |
515 |
£6,699 |
Sell |
O |
17-May-2024 08:20 |
1,297.86p |
500 |
£6,489 |
Sell |
O |
17-May-2024 16:03 |
1,300.00p |
434 |
£5,642 |
Unknown |
AT |
17-May-2024 15:18 |
1,301.80p |
418 |
£5,442 |
Buy |
AT |
17-May-2024 08:35 |
1,303.80p |
400 |
£5,215 |
Buy |
AT |
17-May-2024 08:19 |
1,302.80p |
400 |
£5,211 |
Buy |
AT |
17-May-2024 15:11 |
1,300.00p |
400 |
£5,200 |
Unknown |
AT |
17-May-2024 10:38 |
1,302.00p |
300 |
£3,906 |
Sell |
O |
17-May-2024 13:10 |
1,300.80p |
275 |
£3,577 |
Sell |
O |
17-May-2024 15:18 |
1,301.80p |
216 |
£2,812 |
Buy |
AT |
17-May-2024 16:17 |
1,297.00p |
210 |
£2,724 |
Sell |
O |
17-May-2024 15:02 |
1,300.78p |
162 |
£2,107 |
Buy |
O |
17-May-2024 14:01 |
1,303.67p |
152 |
£1,982 |
Buy |
O |
17-May-2024 09:10 |
1,300.40p |
151 |
£1,964 |
Sell |
O |
17-May-2024 13:15 |
1,301.20p |
140 |
£1,822 |
Sell |
AT |
17-May-2024 13:10 |
1,300.80p |
137 |
£1,782 |
Sell |
AT |
17-May-2024 16:18 |
1,295.00p |
136 |
£1,761 |
Sell |
AT |
17-May-2024 08:19 |
1,303.20p |
123 |
£1,603 |
Buy |
AT |
17-May-2024 16:10 |
1,298.80p |
122 |
£1,584 |
Buy |
O |
17-May-2024 12:32 |
1,306.20p |
114 |
£1,489 |
Buy |
O |
17-May-2024 15:09 |
1,300.20p |
111 |
£1,443 |
Buy |
O |
17-May-2024 08:01 |
1,312.60p |
100 |
£1,313 |
Buy |
O |
17-May-2024 15:18 |
1,301.80p |
82 |
£1,068 |
Buy |
AT |
17-May-2024 16:03 |
1,299.80p |
80 |
£1,040 |
Buy |
O |
17-May-2024 08:01 |
1,312.60p |
76 |
£998 |
Buy |
O |
17-May-2024 08:05 |
1,307.80p |
76 |
£994 |
Buy |
O |
17-May-2024 12:19 |
1,305.06p |
76 |
£992 |
Buy |
O |
17-May-2024 13:13 |
1,301.20p |
60 |
£781 |
Sell |
AT |
17-May-2024 08:14 |
1,297.60p |
60 |
£779 |
Sell |
O |
17-May-2024 08:19 |
1,303.20p |
58 |
£756 |
Buy |
O |
17-May-2024 11:34 |
1,306.00p |
55 |
£718 |
Buy |
O |
17-May-2024 08:38 |
1,304.60p |
51 |
£665 |
Buy |
O |
17-May-2024 16:18 |
1,295.00p |
50 |
£648 |
Sell |
AT |
17-May-2024 15:38 |
1,303.40p |
40 |
£521 |
Buy |
O |
17-May-2024 13:45 |
1,305.20p |
26 |
£339 |
Buy |
O |
17-May-2024 14:51 |
1,303.00p |
26 |
£339 |
Buy |
O |
17-May-2024 08:28 |
1,303.60p |
20 |
£261 |
Buy |
O |
17-May-2024 13:09 |
1,300.40p |
20 |
£260 |
Sell |
O |
17-May-2024 14:11 |
1,305.00p |
19 |
£248 |
Buy |
O |
17-May-2024 08:01 |
1,312.60p |
16 |
£210 |
Buy |
O |
16:27 |
15 @ 1,301.00p |
16:20 |
1 @ 1,299.40p |
16:20 |
10 @ 1,299.40p |
16:18 |
136 @ 1,295.00p |
16:18 |
50 @ 1,295.00p |
Top of Page
You are here:
research