Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:27 | 1,301.00p | 15 | £195 | Buy | O |
17-May-2024 16:20 | 1,299.40p | 1 | £13 | Buy | O |
17-May-2024 16:20 | 1,299.40p | 10 | £130 | Buy | O |
17-May-2024 16:18 | 1,295.00p | 136 | £1,761 | Sell | AT |
17-May-2024 16:18 | 1,295.00p | 50 | £648 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:40 | 1,302.29p | 1,919 | £24,991 | Buy | O |
17-May-2024 15:38 | 1,300.80p | 1,491 | £19,395 | Sell | AT |
17-May-2024 08:07 | 1,298.90p | 1,490 | £19,354 | Buy | O |
17-May-2024 09:58 | 1,303.88p | 1,450 | £18,906 | Buy | O |
17-May-2024 08:07 | 1,299.25p | 693 | £9,004 | Buy | O |
You are here: research