Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf (QYLP)

1,295.90p
   
  • Change Today:
    -1.80p
  • 52 Week High: 1,356.10p
  • 52 Week Low: 1,252.50p
  • Currency: UK Pounds
  • Volume: 16,787

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:27 1,301.00p 15 £195 Buy O
17-May-2024 16:20 1,299.40p 1 £13 Buy O
17-May-2024 16:20 1,299.40p 10 £130 Buy O
17-May-2024 16:18 1,295.00p 136 £1,761 Sell AT
17-May-2024 16:18 1,295.00p 50 £648 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:40 1,302.29p 1,919 £24,991 Buy O
17-May-2024 15:38 1,300.80p 1,491 £19,395 Sell AT
17-May-2024 08:07 1,298.90p 1,490 £19,354 Buy O
17-May-2024 09:58 1,303.88p 1,450 £18,906 Buy O
17-May-2024 08:07 1,299.25p 693 £9,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page