Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf (QYLP)

1,304.70p
   
  • Change Today:
      2.40p
  • 52 Week High: 1,356.10p
  • 52 Week Low: 1,252.50p
  • Currency: UK Pounds
  • Volume: 22,919

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 1,306.40p 4 £52 Buy O
16:27 1,306.60p 76 £993 Buy O
16:15 1,306.60p 37 £483 Buy O
16:10 1,306.00p 2 £26 Buy O
16:08 1,306.20p 12 £157 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 1,305.00p 3,051 £39,816 Buy AT
15:21 1,307.40p 2,000 £26,148 Sell AT
08:55 1,309.60p 1,545 £20,233 Buy AT
09:27 1,310.00p 1,326 £17,371 Buy AT
13:30 1,304.40p 1,105 £14,414 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page