Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:27 | 1,306.40p | 4 | £52 | Buy | O |
16:27 | 1,306.60p | 76 | £993 | Buy | O |
16:15 | 1,306.60p | 37 | £483 | Buy | O |
16:10 | 1,306.00p | 2 | £26 | Buy | O |
16:08 | 1,306.20p | 12 | £157 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:45 | 1,305.00p | 3,051 | £39,816 | Buy | AT |
15:21 | 1,307.40p | 2,000 | £26,148 | Sell | AT |
08:55 | 1,309.60p | 1,545 | £20,233 | Buy | AT |
09:27 | 1,310.00p | 1,326 | £17,371 | Buy | AT |
13:30 | 1,304.40p | 1,105 | £14,414 | Sell | O |
You are here: research