HSBC ETFs Msci World Islamic Esg Etf Usd Acc (HIWS)

1,931.10p
   
  • Change Today:
    -11.00p
  • 52 Week High: 1,949.80p
  • 52 Week Low: 1,635.00p
  • Currency: UK Pounds
  • Volume: 3,505

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:09 1,933.40p 1 £19 Buy O
17-May-2024 16:06 1,933.00p 22 £425 Buy O
17-May-2024 16:06 1,933.00p 189 £3,653 Buy AT
17-May-2024 16:00 1,932.00p 95 £1,835 Sell O
17-May-2024 15:31 1,933.60p 19 £367 Sell O
17-May-2024 15:10 1,931.80p 3 £58 Sell O
17-May-2024 15:09 1,931.62p 668 £12,903 Sell O
17-May-2024 15:09 1,933.15p 1,161 £22,444 Buy O
17-May-2024 14:39 1,937.00p 1 £19 Buy O
17-May-2024 13:59 1,940.60p 2 £39 Buy O
17-May-2024 13:36 1,940.60p 1 £19 Buy O
17-May-2024 13:27 1,940.60p 5 £97 Buy O
17-May-2024 13:02 1,939.40p 11 £213 Buy O
17-May-2024 12:59 1,943.00p 1 £19 Buy O
17-May-2024 12:59 1,943.00p 20 £389 Buy O
17-May-2024 12:59 1,943.00p 1 £19 Buy O
17-May-2024 12:24 1,940.00p 1 £19 Buy O
17-May-2024 11:32 1,939.40p 3 £58 Buy O
17-May-2024 11:19 1,938.60p 322 £6,242 Buy O
17-May-2024 11:18 1,938.20p 577 £11,183 Buy AT
17-May-2024 11:18 1,938.20p 77 £1,492 Buy O
17-May-2024 11:18 1,935.23p 90 £1,742 Sell O
17-May-2024 11:08 1,938.20p 1 £19 Buy O
17-May-2024 10:47 1,938.20p 175 £3,392 Buy O
17-May-2024 10:29 1,938.60p 1 £19 Buy O
17-May-2024 09:59 1,934.60p 0 £0 Sell O
17-May-2024 09:52 1,937.40p 7 £136 Buy O
17-May-2024 09:28 1,932.00p 1 £19 Sell O
17-May-2024 08:56 1,938.00p 2 £39 Buy O
17-May-2024 08:19 1,939.00p 1 £19 Buy O
17-May-2024 08:19 1,939.00p 1 £19 Buy O
17-May-2024 08:19 1,939.00p 2 £39 Buy O
17-May-2024 08:16 1,939.00p 1 £19 Buy O
17-May-2024 08:12 1,941.20p 1 £19 Buy O
17-May-2024 08:06 1,942.80p 1 £19 Buy O
17-May-2024 08:06 1,942.80p 1 £19 Buy O
17-May-2024 08:06 1,942.80p 1 £19 Buy O
17-May-2024 08:06 1,942.80p 3 £58 Buy O
17-May-2024 08:06 1,942.80p 12 £233 Buy O
17-May-2024 08:06 1,942.80p 0 £0 Buy O
17-May-2024 08:06 1,942.80p 0 £0 Buy O
17-May-2024 08:01 1,949.80p 1 £20 Buy O
17-May-2024 08:01 1,924.60p 8 £154 Sell O
17-May-2024 08:01 1,949.80p 1 £20 Buy O
17-May-2024 08:01 1,949.80p 1 £20 Buy O
17-May-2024 08:01 1,924.60p 1 £19 Sell O
17-May-2024 08:01 1,949.80p 1 £20 Buy O
17-May-2024 08:01 1,949.80p 8 £156 Buy O
17-May-2024 08:01 1,949.80p 2 £39 Buy O
17-May-2024 08:01 1,949.80p 1 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIWS Market Data

Currency UK Pounds
Price 1,931.10p
Change Today -11.00p
% Change -0.57 %
52 Week High 1,949.80p
52 Week Low 1,635.00p
Volume 3,505

Trades for 17-May-2024

Time Volume / Share Price
16:09 1 @ 1,933.40p
16:06 22 @ 1,933.00p
16:06 189 @ 1,933.00p
16:00 95 @ 1,932.00p
15:31 19 @ 1,933.60p

Top of Page