17-May-2024 16:09 |
1,933.40p |
1 |
£19 |
Buy |
O |
17-May-2024 16:06 |
1,933.00p |
22 |
£425 |
Buy |
O |
17-May-2024 16:06 |
1,933.00p |
189 |
£3,653 |
Buy |
AT |
17-May-2024 16:00 |
1,932.00p |
95 |
£1,835 |
Sell |
O |
17-May-2024 15:31 |
1,933.60p |
19 |
£367 |
Sell |
O |
17-May-2024 15:10 |
1,931.80p |
3 |
£58 |
Sell |
O |
17-May-2024 15:09 |
1,931.62p |
668 |
£12,903 |
Sell |
O |
17-May-2024 15:09 |
1,933.15p |
1,161 |
£22,444 |
Buy |
O |
17-May-2024 14:39 |
1,937.00p |
1 |
£19 |
Buy |
O |
17-May-2024 13:59 |
1,940.60p |
2 |
£39 |
Buy |
O |
17-May-2024 13:36 |
1,940.60p |
1 |
£19 |
Buy |
O |
17-May-2024 13:27 |
1,940.60p |
5 |
£97 |
Buy |
O |
17-May-2024 13:02 |
1,939.40p |
11 |
£213 |
Buy |
O |
17-May-2024 12:59 |
1,943.00p |
1 |
£19 |
Buy |
O |
17-May-2024 12:59 |
1,943.00p |
20 |
£389 |
Buy |
O |
17-May-2024 12:59 |
1,943.00p |
1 |
£19 |
Buy |
O |
17-May-2024 12:24 |
1,940.00p |
1 |
£19 |
Buy |
O |
17-May-2024 11:32 |
1,939.40p |
3 |
£58 |
Buy |
O |
17-May-2024 11:19 |
1,938.60p |
322 |
£6,242 |
Buy |
O |
17-May-2024 11:18 |
1,938.20p |
577 |
£11,183 |
Buy |
AT |
17-May-2024 11:18 |
1,938.20p |
77 |
£1,492 |
Buy |
O |
17-May-2024 11:18 |
1,935.23p |
90 |
£1,742 |
Sell |
O |
17-May-2024 11:08 |
1,938.20p |
1 |
£19 |
Buy |
O |
17-May-2024 10:47 |
1,938.20p |
175 |
£3,392 |
Buy |
O |
17-May-2024 10:29 |
1,938.60p |
1 |
£19 |
Buy |
O |
17-May-2024 09:59 |
1,934.60p |
0 |
£0 |
Sell |
O |
17-May-2024 09:52 |
1,937.40p |
7 |
£136 |
Buy |
O |
17-May-2024 09:28 |
1,932.00p |
1 |
£19 |
Sell |
O |
17-May-2024 08:56 |
1,938.00p |
2 |
£39 |
Buy |
O |
17-May-2024 08:19 |
1,939.00p |
1 |
£19 |
Buy |
O |
17-May-2024 08:19 |
1,939.00p |
1 |
£19 |
Buy |
O |
17-May-2024 08:19 |
1,939.00p |
2 |
£39 |
Buy |
O |
17-May-2024 08:16 |
1,939.00p |
1 |
£19 |
Buy |
O |
17-May-2024 08:12 |
1,941.20p |
1 |
£19 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
1 |
£19 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
1 |
£19 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
1 |
£19 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
3 |
£58 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
12 |
£233 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
0 |
£0 |
Buy |
O |
17-May-2024 08:06 |
1,942.80p |
0 |
£0 |
Buy |
O |
17-May-2024 08:01 |
1,949.80p |
1 |
£20 |
Buy |
O |
17-May-2024 08:01 |
1,924.60p |
8 |
£154 |
Sell |
O |
17-May-2024 08:01 |
1,949.80p |
1 |
£20 |
Buy |
O |
17-May-2024 08:01 |
1,949.80p |
1 |
£20 |
Buy |
O |
17-May-2024 08:01 |
1,924.60p |
1 |
£19 |
Sell |
O |
17-May-2024 08:01 |
1,949.80p |
1 |
£20 |
Buy |
O |
17-May-2024 08:01 |
1,949.80p |
8 |
£156 |
Buy |
O |
17-May-2024 08:01 |
1,949.80p |
2 |
£39 |
Buy |
O |
17-May-2024 08:01 |
1,949.80p |
1 |
£20 |
Buy |
O |
16:09 |
1 @ 1,933.40p |
16:06 |
22 @ 1,933.00p |
16:06 |
189 @ 1,933.00p |
16:00 |
95 @ 1,932.00p |
15:31 |
19 @ 1,933.60p |
Top of Page
You are here:
research