Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:24 | 1,927.80p | 1 | £19 | Buy | O |
24-May-2024 16:22 | 1,928.20p | 700 | £13,497 | Sell | AT |
24-May-2024 16:22 | 1,928.20p | 900 | £17,354 | Buy | AT |
24-May-2024 15:55 | 1,921.63p | 1 | £19 | Sell | O |
24-May-2024 15:50 | 1,923.69p | 450 | £8,657 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 09:45 | 1,924.47p | 3,700 | £71,205 | Buy | O |
24-May-2024 15:05 | 1,922.57p | 2,074 | £39,874 | Buy | O |
24-May-2024 16:22 | 1,928.20p | 900 | £17,354 | Buy | AT |
24-May-2024 16:22 | 1,928.20p | 700 | £13,497 | Sell | AT |
24-May-2024 14:33 | 1,915.63p | 517 | £9,904 | Sell | O |
You are here: research