HSBC ETFs Msci World Islamic Esg Etf Usd Acc (HIWS)

1,887.20p
   
  • Change Today:
      19.80p
  • 52 Week High: 1,941.50p
  • 52 Week Low: 1,612.90p
  • Currency: UK Pounds
  • Volume: 14,488

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:09 1,884.80p 920 £17,340 Buy AT
03-May-2024 16:04 1,885.60p 920 £17,348 Buy AT
03-May-2024 15:57 1,887.80p 765 £14,442 Buy AT
03-May-2024 15:57 1,887.60p 846 £15,969 Buy AT
03-May-2024 15:57 1,887.60p 839 £15,837 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:05 1,887.16p 1,414 £26,684 Buy O
03-May-2024 15:28 1,889.40p 920 £17,382 Buy AT
03-May-2024 15:18 1,888.80p 920 £17,377 Buy AT
03-May-2024 15:49 1,888.40p 920 £17,373 Buy AT
03-May-2024 15:44 1,887.80p 920 £17,368 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page