Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:09 | 1,884.80p | 920 | £17,340 | Buy | AT |
03-May-2024 16:04 | 1,885.60p | 920 | £17,348 | Buy | AT |
03-May-2024 15:57 | 1,887.80p | 765 | £14,442 | Buy | AT |
03-May-2024 15:57 | 1,887.60p | 846 | £15,969 | Buy | AT |
03-May-2024 15:57 | 1,887.60p | 839 | £15,837 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:05 | 1,887.16p | 1,414 | £26,684 | Buy | O |
03-May-2024 15:28 | 1,889.40p | 920 | £17,382 | Buy | AT |
03-May-2024 15:18 | 1,888.80p | 920 | £17,377 | Buy | AT |
03-May-2024 15:49 | 1,888.40p | 920 | £17,373 | Buy | AT |
03-May-2024 15:44 | 1,887.80p | 920 | £17,368 | Buy | AT |
You are here: research