HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIPS)

2,228.75p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,231.50p
  • 52 Week Low: 1,798.40p
  • Currency: UK Pounds
  • Volume: 507

Largest Trades

Time Price Volume Value Buy/Sell Type
10-May-2024 16:10 2,228.40p 201 £4,479 Buy O
10-May-2024 08:25 2,221.21p 144 £3,198 Buy O
10-May-2024 15:05 2,228.23p 87 £1,939 Buy O
10-May-2024 15:05 2,224.07p 73 £1,624 Sell O
10-May-2024 15:58 2,231.50p 1 £22 Buy O
10-May-2024 08:00 2,222.50p 1 £22 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIPS Market Data

Currency UK Pounds
Price 2,228.75p
Change Today 17.50p
% Change 0.79 %
52 Week High 2,231.50p
52 Week Low 1,798.40p
Volume 507

Trades for 10-May-2024

Time Volume / Share Price
16:10 201 @ 2,228.40p
15:58 1 @ 2,231.50p
15:05 73 @ 2,224.07p
15:05 87 @ 2,228.23p
08:25 144 @ 2,221.21p

Top of Page