Time | Price | Volume | Value | Buy/Sell | Type |
10-May-2024 16:10 | 2,228.40p | 201 | £4,479 | Buy | O |
10-May-2024 08:25 | 2,221.21p | 144 | £3,198 | Buy | O |
10-May-2024 15:05 | 2,228.23p | 87 | £1,939 | Buy | O |
10-May-2024 15:05 | 2,224.07p | 73 | £1,624 | Sell | O |
10-May-2024 15:58 | 2,231.50p | 1 | £22 | Buy | O |
10-May-2024 08:00 | 2,222.50p | 1 | £22 | Buy | O |
Currency | UK Pounds |
Price | 2,228.75p |
Change Today | 17.50p |
% Change | 0.79 % |
52 Week High | 2,231.50p |
52 Week Low | 1,798.40p |
Volume | 507 |
Time | Volume / Share Price |
16:10 | 201 @ 2,228.40p |
15:58 | 1 @ 2,231.50p |
15:05 | 73 @ 2,224.07p |
15:05 | 87 @ 2,228.23p |
08:25 | 144 @ 2,221.21p |
You are here: research