HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIPS)

2,228.75p
   
  • Change Today:
      17.50p
  • 52 Week High: 2,231.50p
  • 52 Week Low: 1,798.40p
  • Currency: UK Pounds
  • Volume: 507

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:10 2,228.40p 201 £4,479 Buy O
10-May-2024 15:58 2,231.50p 1 £22 Buy O
10-May-2024 15:05 2,224.07p 73 £1,624 Sell O
10-May-2024 15:05 2,228.23p 87 £1,939 Buy O
10-May-2024 08:25 2,221.21p 144 £3,198 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:10 2,228.40p 201 £4,479 Buy O
10-May-2024 08:25 2,221.21p 144 £3,198 Buy O
10-May-2024 15:05 2,228.23p 87 £1,939 Buy O
10-May-2024 15:05 2,224.07p 73 £1,624 Sell O
10-May-2024 15:58 2,231.50p 1 £22 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page