HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIPS)

2,146.00p
   
  • Change Today:
      28.50p
  • 52 Week High: 2,146.00p
  • 52 Week Low: 1,798.40p
  • Currency: UK Pounds
  • Volume: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:10 2,142.05p 13 £278 Sell O
26-Apr-2024 15:10 2,144.93p 200 £4,290 Buy O
26-Apr-2024 14:29 2,140.50p 2 £43 Buy O
26-Apr-2024 09:00 2,142.50p 2 £43 Buy O
26-Apr-2024 08:02 2,123.00p 4 £85 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:10 2,144.93p 200 £4,290 Buy O
26-Apr-2024 15:10 2,142.05p 13 £278 Sell O
26-Apr-2024 08:02 2,143.00p 4 £86 Buy O
26-Apr-2024 08:02 2,123.00p 4 £85 Sell O
26-Apr-2024 09:00 2,142.50p 2 £43 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page