Time | Price | Volume | Value | Buy/Sell | Type |
15:43 | $28.09 | 18 | $506 | Sell | AT |
14:01 | $28.32 | 1 | $28 | Buy | O |
08:04 | $28.09 | 20 | $562 | Sell | O |
08:01 | $28.09 | 1 | $28 | Sell | O |
08:01 | $28.28 | 2 | $57 | Buy | O |
08:01 | $28.30 | 13 | $368 | Buy | O |
08:01 | $28.30 | 38 | $1,075 | Buy | AT |
Currency | US Dollars |
Price | $ 28.11 |
Change Today | $ 0.05 |
% Change | 0.16 % |
52 Week High | $28.33 |
52 Week Low | $21.89 |
Volume | 93 |
Time | Volume / Share Price |
15:43 | 18 @ $28.09 |
14:01 | 1 @ $28.32 |
08:04 | 20 @ $28.10 |
08:01 | 1 @ $28.10 |
08:01 | 2 @ $28.28 |
You are here: research