HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIEU)

$ 28.11
   
  • Change Today:
    $0.05
  • 52 Week High: $28.33
  • 52 Week Low: $21.89
  • Currency: US Dollars
  • Volume: 93

Latest Trades

Time Price Volume Value Buy/Sell Type
15:43 $28.09 18 $506 Sell AT
14:01 $28.32 1 $28 Buy O
08:04 $28.09 20 $562 Sell O
08:01 $28.09 1 $28 Sell O
08:01 $28.28 2 $57 Buy O
08:01 $28.30 13 $368 Buy O
08:01 $28.30 38 $1,075 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HIEU Market Data

Currency US Dollars
Price $ 28.11
Change Today $ 0.05
% Change 0.16 %
52 Week High $28.33
52 Week Low $21.89
Volume 93

Trades for 23-May-2024

Time Volume / Share Price
15:43 18 @ $28.09
14:01 1 @ $28.32
08:04 20 @ $28.10
08:01 1 @ $28.10
08:01 2 @ $28.28

Top of Page