HSBC Etfs Msci Europe Islamic Esg Etf Eur Acc (HIEU)

$ 26.85
   
  • Change Today:
    $0.39
  • 52 Week High: $26.95
  • 52 Week Low: $21.89
  • Currency: US Dollars
  • Volume: 343

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:21 $26.78 45 $1,205 Sell AT
03-May-2024 14:40 $26.95 0 $0 Buy O
03-May-2024 09:14 $26.69 0 $0 Sell O
03-May-2024 08:06 $26.72 0 $0 Buy O
03-May-2024 08:06 $26.61 95 $2,528 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:01 $26.87 157 $4,219 Buy AT
03-May-2024 08:06 $26.60 95 $2,528 Sell AT
03-May-2024 15:21 $26.77 45 $1,205 Sell AT
03-May-2024 08:01 $26.81 26 $697 Buy O
03-May-2024 08:01 $26.87 20 $537 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page