HSBC ETFs MSCI World Ucits ETF EUR HEDGED Acc (HWDE)

2,610.25p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,624.25p
  • 52 Week Low: 2,101.25p
  • Currency: UK Pounds
  • Volume: 0

Largest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:02 2,613.50p 104 £2,718 Buy AT
15-May-2024 16:22 2,616.00p 96 £2,511 Buy AT
15-May-2024 16:24 2,615.50p 86 £2,249 Buy AT
15-May-2024 16:13 2,615.00p 86 £2,249 Buy AT
15-May-2024 16:08 2,614.50p 86 £2,248 Buy AT
15-May-2024 16:07 2,613.50p 80 £2,091 Buy AT
15-May-2024 16:28 2,615.50p 75 £1,962 Buy AT
15-May-2024 16:17 2,615.50p 74 £1,936 Buy AT
15-May-2024 16:15 2,615.50p 74 £1,936 Buy AT
15-May-2024 16:27 2,615.50p 74 £1,936 Buy AT
15-May-2024 16:10 2,614.50p 74 £1,935 Buy AT
15-May-2024 16:09 2,614.50p 74 £1,935 Buy AT
15-May-2024 16:18 2,616.00p 69 £1,805 Buy AT
15-May-2024 16:26 2,615.50p 68 £1,778 Buy AT
15-May-2024 16:12 2,615.00p 68 £1,778 Buy AT
15-May-2024 16:11 2,615.00p 68 £1,778 Buy AT
15-May-2024 16:05 2,613.50p 68 £1,777 Buy AT
15-May-2024 16:19 2,616.00p 63 £1,648 Buy AT
15-May-2024 16:20 2,616.00p 63 £1,648 Buy AT
15-May-2024 16:21 2,616.00p 63 £1,648 Buy AT
15-May-2024 16:21 2,616.00p 63 £1,648 Buy AT
15-May-2024 16:26 2,615.50p 63 £1,648 Buy AT
15-May-2024 16:16 2,615.50p 63 £1,648 Buy AT
15-May-2024 16:14 2,615.50p 63 £1,648 Buy AT
15-May-2024 16:05 2,613.50p 63 £1,646 Buy AT
15-May-2024 16:04 2,613.50p 63 £1,646 Buy AT
15-May-2024 16:24 2,616.00p 57 £1,491 Buy AT
15-May-2024 16:06 2,613.50p 57 £1,490 Buy AT
15-May-2024 16:29 2,615.50p 21 £549 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDE Market Data

Currency UK Pounds
Price 2,610.25p
Change Today -14.00p
% Change -0.53 %
52 Week High 2,624.25p
52 Week Low 2,101.25p
Volume 0

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

Top of Page