HSBC ETFS Msci Em Islamic Esg Etf Usd Acc (HIEM)

$ 14.48
   
  • Change Today:
    $0.14
  • 52 Week High: $14.90
  • 52 Week Low: $12.17
  • Currency: US Dollars
  • Volume: 8

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 13:47 $14.48 1 $14 Buy O
29-Apr-2024 12:46 $14.49 1 $14 Buy O
29-Apr-2024 11:59 $14.44 0 $0 Sell O
29-Apr-2024 11:55 $14.49 3 $44 Buy O
29-Apr-2024 10:10 $14.47 1 $14 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Apr-2024 11:55 $14.49 3 $44 Buy O
29-Apr-2024 08:07 $14.50 1 $14 Buy O
29-Apr-2024 08:04 $14.49 1 $14 Buy O
29-Apr-2024 12:46 $14.49 1 $14 Buy O
29-Apr-2024 13:47 $14.48 1 $14 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page