Invesco Markets II IVZ Global HY Corp ESG GBP PFHDG Dist (GBHG)

564.85p
   
  • Change Today:
    -0.050p
  • 52 Week High: 574.70p
  • 52 Week Low: 533.05p
  • Currency: UK Pounds
  • Volume: 50,456

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2024 15:15 566.10p 4,939 £27,960 Buy O
14-May-2024 08:00 569.12p 4,261 £24,250 Buy O
14-May-2024 10:02 563.63p 4,045 £22,799 Sell O
14-May-2024 09:01 565.84p 3,820 £21,615 Buy O
14-May-2024 14:22 566.17p 3,069 £17,376 Buy O
14-May-2024 08:07 566.00p 2,885 £16,329 Unknown AT
14-May-2024 14:22 566.17p 2,398 £13,577 Buy O
14-May-2024 14:23 566.16p 2,212 £12,524 Buy O
14-May-2024 11:16 566.07p 2,061 £11,667 Buy O
14-May-2024 10:07 565.89p 1,946 £11,012 Buy O
14-May-2024 10:02 563.63p 1,918 £10,810 Sell O
14-May-2024 14:24 563.72p 1,839 £10,367 Sell O
14-May-2024 09:57 565.93p 1,787 £10,113 Buy O
14-May-2024 08:07 566.00p 1,450 £8,207 Buy AT
14-May-2024 14:21 563.81p 1,436 £8,096 Sell O
14-May-2024 11:19 566.10p 1,418 £8,027 Buy AT
14-May-2024 10:39 563.10p 1,419 £7,990 Sell AT
14-May-2024 10:03 563.20p 1,417 £7,980 Sell O
14-May-2024 10:02 565.99p 709 £4,013 Buy O
14-May-2024 14:24 566.16p 661 £3,742 Buy O
14-May-2024 12:39 566.20p 643 £3,641 Buy AT
14-May-2024 11:14 565.88p 494 £2,795 Buy O
14-May-2024 14:22 566.18p 478 £2,706 Buy O
14-May-2024 09:48 565.99p 423 £2,394 Buy O
14-May-2024 10:45 565.88p 407 £2,303 Buy O
14-May-2024 14:33 566.22p 291 £1,648 Buy O
14-May-2024 08:00 567.75p 264 £1,499 Buy O
14-May-2024 13:02 565.92p 241 £1,364 Buy O
14-May-2024 14:24 566.16p 204 £1,155 Buy O
14-May-2024 10:22 565.98p 176 £996 Buy O
14-May-2024 13:05 565.94p 153 £866 Buy O
14-May-2024 14:21 566.19p 152 £861 Buy O
14-May-2024 11:09 565.89p 122 £690 Buy O
14-May-2024 12:21 563.53p 108 £609 Sell O
14-May-2024 14:21 566.19p 82 £464 Buy O
14-May-2024 08:20 565.88p 66 £374 Buy O
14-May-2024 14:30 563.74p 62 £350 Sell O
14-May-2024 10:02 563.63p 60 £338 Sell O
14-May-2024 10:45 563.53p 60 £338 Sell O
14-May-2024 10:35 563.55p 59 £332 Sell O
14-May-2024 08:20 565.87p 48 £272 Buy O
14-May-2024 15:15 563.80p 41 £231 Sell O
14-May-2024 10:47 565.90p 35 £198 Buy O
14-May-2024 11:55 563.60p 27 £152 Sell O
14-May-2024 09:01 563.55p 16 £90 Sell O
14-May-2024 10:46 565.89p 13 £74 Buy O
14-May-2024 13:00 565.94p 12 £68 Buy O
14-May-2024 09:47 563.63p 12 £68 Sell O
14-May-2024 10:48 565.90p 11 £62 Buy O
14-May-2024 14:16 563.75p 4 £23 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBHG Market Data

Currency UK Pounds
Price 564.85p
Change Today -0.050p
% Change -0.01 %
52 Week High 574.70p
52 Week Low 533.05p
Volume 50,456

Trades for 14-May-2024

Time Volume / Share Price
15:15 41 @ 563.80p
15:15 4,939 @ 566.10p
14:33 291 @ 566.22p
14:30 62 @ 563.74p
14:24 661 @ 566.16p

Top of Page