14-May-2024 15:15 |
566.10p |
4,939 |
£27,960 |
Buy |
O |
14-May-2024 08:00 |
569.12p |
4,261 |
£24,250 |
Buy |
O |
14-May-2024 10:02 |
563.63p |
4,045 |
£22,799 |
Sell |
O |
14-May-2024 09:01 |
565.84p |
3,820 |
£21,615 |
Buy |
O |
14-May-2024 14:22 |
566.17p |
3,069 |
£17,376 |
Buy |
O |
14-May-2024 08:07 |
566.00p |
2,885 |
£16,329 |
Unknown |
AT |
14-May-2024 14:22 |
566.17p |
2,398 |
£13,577 |
Buy |
O |
14-May-2024 14:23 |
566.16p |
2,212 |
£12,524 |
Buy |
O |
14-May-2024 11:16 |
566.07p |
2,061 |
£11,667 |
Buy |
O |
14-May-2024 10:07 |
565.89p |
1,946 |
£11,012 |
Buy |
O |
14-May-2024 10:02 |
563.63p |
1,918 |
£10,810 |
Sell |
O |
14-May-2024 14:24 |
563.72p |
1,839 |
£10,367 |
Sell |
O |
14-May-2024 09:57 |
565.93p |
1,787 |
£10,113 |
Buy |
O |
14-May-2024 08:07 |
566.00p |
1,450 |
£8,207 |
Buy |
AT |
14-May-2024 14:21 |
563.81p |
1,436 |
£8,096 |
Sell |
O |
14-May-2024 11:19 |
566.10p |
1,418 |
£8,027 |
Buy |
AT |
14-May-2024 10:39 |
563.10p |
1,419 |
£7,990 |
Sell |
AT |
14-May-2024 10:03 |
563.20p |
1,417 |
£7,980 |
Sell |
O |
14-May-2024 10:02 |
565.99p |
709 |
£4,013 |
Buy |
O |
14-May-2024 14:24 |
566.16p |
661 |
£3,742 |
Buy |
O |
14-May-2024 12:39 |
566.20p |
643 |
£3,641 |
Buy |
AT |
14-May-2024 11:14 |
565.88p |
494 |
£2,795 |
Buy |
O |
14-May-2024 14:22 |
566.18p |
478 |
£2,706 |
Buy |
O |
14-May-2024 09:48 |
565.99p |
423 |
£2,394 |
Buy |
O |
14-May-2024 10:45 |
565.88p |
407 |
£2,303 |
Buy |
O |
14-May-2024 14:33 |
566.22p |
291 |
£1,648 |
Buy |
O |
14-May-2024 08:00 |
567.75p |
264 |
£1,499 |
Buy |
O |
14-May-2024 13:02 |
565.92p |
241 |
£1,364 |
Buy |
O |
14-May-2024 14:24 |
566.16p |
204 |
£1,155 |
Buy |
O |
14-May-2024 10:22 |
565.98p |
176 |
£996 |
Buy |
O |
14-May-2024 13:05 |
565.94p |
153 |
£866 |
Buy |
O |
14-May-2024 14:21 |
566.19p |
152 |
£861 |
Buy |
O |
14-May-2024 11:09 |
565.89p |
122 |
£690 |
Buy |
O |
14-May-2024 12:21 |
563.53p |
108 |
£609 |
Sell |
O |
14-May-2024 14:21 |
566.19p |
82 |
£464 |
Buy |
O |
14-May-2024 08:20 |
565.88p |
66 |
£374 |
Buy |
O |
14-May-2024 14:30 |
563.74p |
62 |
£350 |
Sell |
O |
14-May-2024 10:02 |
563.63p |
60 |
£338 |
Sell |
O |
14-May-2024 10:45 |
563.53p |
60 |
£338 |
Sell |
O |
14-May-2024 10:35 |
563.55p |
59 |
£332 |
Sell |
O |
14-May-2024 08:20 |
565.87p |
48 |
£272 |
Buy |
O |
14-May-2024 15:15 |
563.80p |
41 |
£231 |
Sell |
O |
14-May-2024 10:47 |
565.90p |
35 |
£198 |
Buy |
O |
14-May-2024 11:55 |
563.60p |
27 |
£152 |
Sell |
O |
14-May-2024 09:01 |
563.55p |
16 |
£90 |
Sell |
O |
14-May-2024 10:46 |
565.89p |
13 |
£74 |
Buy |
O |
14-May-2024 13:00 |
565.94p |
12 |
£68 |
Buy |
O |
14-May-2024 09:47 |
563.63p |
12 |
£68 |
Sell |
O |
14-May-2024 10:48 |
565.90p |
11 |
£62 |
Buy |
O |
14-May-2024 14:16 |
563.75p |
4 |
£23 |
Sell |
O |
15:15 |
41 @ 563.80p |
15:15 |
4,939 @ 566.10p |
14:33 |
291 @ 566.22p |
14:30 |
62 @ 563.74p |
14:24 |
661 @ 566.16p |
Top of Page
You are here:
research