Invesco Markets II IVZ Global HY Corp ESG GBP PFHDG Dist (GBHG)

567.35p
   
  • Change Today:
      2.50p
  • 52 Week High: 574.70p
  • 52 Week Low: 533.05p
  • Currency: UK Pounds
  • Volume: 18,422

Latest Trades

Time Price Volume Value Buy/Sell Type
15-May-2024 16:18 566.34p 37 £210 Sell O
15-May-2024 16:06 566.13p 98 £555 Sell O
15-May-2024 15:57 568.36p 2,737 £15,556 Buy O
15-May-2024 15:15 567.13p 100 £567 Sell O
15-May-2024 14:26 568.27p 454 £2,580 Buy O
15-May-2024 14:26 567.00p 149 £845 Sell O
15-May-2024 14:25 568.26p 538 £3,057 Buy O
15-May-2024 14:23 567.00p 6 £34 Sell O
15-May-2024 14:23 568.23p 1,319 £7,495 Buy O
15-May-2024 14:14 568.13p 208 £1,182 Buy O
15-May-2024 13:01 567.14p 380 £2,155 Buy O
15-May-2024 13:01 567.14p 7 £40 Buy O
15-May-2024 12:54 564.75p 50 £282 Sell O
15-May-2024 12:50 567.17p 69 £391 Buy O
15-May-2024 12:22 564.30p 3 £17 Sell O
15-May-2024 12:17 567.03p 1,762 £9,991 Buy O
15-May-2024 12:11 567.06p 428 £2,427 Buy O
15-May-2024 12:10 564.63p 90 £508 Sell O
15-May-2024 11:39 564.62p 273 £1,541 Sell O
15-May-2024 10:45 566.95p 2,492 £14,128 Buy O
15-May-2024 10:29 567.06p 361 £2,047 Buy O
15-May-2024 10:16 566.94p 2,289 £12,977 Buy O
15-May-2024 10:03 566.94p 54 £306 Buy O
15-May-2024 10:03 566.94p 108 £612 Buy O
15-May-2024 09:24 564.26p 1 £6 Sell O
15-May-2024 09:24 564.47p 80 £452 Sell O
15-May-2024 09:00 566.79p 1,265 £7,170 Buy O
15-May-2024 08:33 564.48p 1,978 £11,165 Sell O
15-May-2024 08:07 564.55p 203 £1,146 Sell O
15-May-2024 08:02 568.90p 457 £2,600 Buy O
15-May-2024 08:01 568.88p 421 £2,395 Buy O
15-May-2024 08:00 570.40p 5 £28 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GBHG Market Data

Currency UK Pounds
Price 567.35p
Change Today 2.50p
% Change 0.44 %
52 Week High 574.70p
52 Week Low 533.05p
Volume 18,422

Trades for 15-May-2024

Time Volume / Share Price
16:18 37 @ 566.34p
16:06 98 @ 566.13p
15:57 2,737 @ 568.36p
15:15 100 @ 567.13p
14:26 454 @ 568.27p

Top of Page