15-May-2024 16:18 |
566.34p |
37 |
£210 |
Sell |
O |
15-May-2024 16:06 |
566.13p |
98 |
£555 |
Sell |
O |
15-May-2024 15:57 |
568.36p |
2,737 |
£15,556 |
Buy |
O |
15-May-2024 15:15 |
567.13p |
100 |
£567 |
Sell |
O |
15-May-2024 14:26 |
568.27p |
454 |
£2,580 |
Buy |
O |
15-May-2024 14:26 |
567.00p |
149 |
£845 |
Sell |
O |
15-May-2024 14:25 |
568.26p |
538 |
£3,057 |
Buy |
O |
15-May-2024 14:23 |
567.00p |
6 |
£34 |
Sell |
O |
15-May-2024 14:23 |
568.23p |
1,319 |
£7,495 |
Buy |
O |
15-May-2024 14:14 |
568.13p |
208 |
£1,182 |
Buy |
O |
15-May-2024 13:01 |
567.14p |
380 |
£2,155 |
Buy |
O |
15-May-2024 13:01 |
567.14p |
7 |
£40 |
Buy |
O |
15-May-2024 12:54 |
564.75p |
50 |
£282 |
Sell |
O |
15-May-2024 12:50 |
567.17p |
69 |
£391 |
Buy |
O |
15-May-2024 12:22 |
564.30p |
3 |
£17 |
Sell |
O |
15-May-2024 12:17 |
567.03p |
1,762 |
£9,991 |
Buy |
O |
15-May-2024 12:11 |
567.06p |
428 |
£2,427 |
Buy |
O |
15-May-2024 12:10 |
564.63p |
90 |
£508 |
Sell |
O |
15-May-2024 11:39 |
564.62p |
273 |
£1,541 |
Sell |
O |
15-May-2024 10:45 |
566.95p |
2,492 |
£14,128 |
Buy |
O |
15-May-2024 10:29 |
567.06p |
361 |
£2,047 |
Buy |
O |
15-May-2024 10:16 |
566.94p |
2,289 |
£12,977 |
Buy |
O |
15-May-2024 10:03 |
566.94p |
54 |
£306 |
Buy |
O |
15-May-2024 10:03 |
566.94p |
108 |
£612 |
Buy |
O |
15-May-2024 09:24 |
564.26p |
1 |
£6 |
Sell |
O |
15-May-2024 09:24 |
564.47p |
80 |
£452 |
Sell |
O |
15-May-2024 09:00 |
566.79p |
1,265 |
£7,170 |
Buy |
O |
15-May-2024 08:33 |
564.48p |
1,978 |
£11,165 |
Sell |
O |
15-May-2024 08:07 |
564.55p |
203 |
£1,146 |
Sell |
O |
15-May-2024 08:02 |
568.90p |
457 |
£2,600 |
Buy |
O |
15-May-2024 08:01 |
568.88p |
421 |
£2,395 |
Buy |
O |
15-May-2024 08:00 |
570.40p |
5 |
£28 |
Buy |
O |
16:18 |
37 @ 566.34p |
16:06 |
98 @ 566.13p |
15:57 |
2,737 @ 568.36p |
15:15 |
100 @ 567.13p |
14:26 |
454 @ 568.27p |
Top of Page
You are here:
research