Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:14 | 568.13p | 208 | £1,182 | Buy | O |
13:01 | 567.14p | 380 | £2,155 | Buy | O |
13:01 | 567.14p | 7 | £40 | Buy | O |
12:54 | 564.75p | 50 | £282 | Sell | O |
12:50 | 567.17p | 69 | £391 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:45 | 566.95p | 2,492 | £14,128 | Buy | O |
10:16 | 566.94p | 2,289 | £12,977 | Buy | O |
08:33 | 564.48p | 1,978 | £11,165 | Sell | O |
12:17 | 567.03p | 1,762 | £9,991 | Buy | O |
09:00 | 566.79p | 1,265 | £7,170 | Buy | O |
You are here: research