Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:18 | 566.34p | 37 | £210 | Sell | O |
16:06 | 566.13p | 98 | £555 | Sell | O |
15:57 | 568.36p | 2,737 | £15,556 | Buy | O |
15:15 | 567.13p | 100 | £567 | Sell | O |
14:26 | 568.27p | 454 | £2,580 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:57 | 568.36p | 2,737 | £15,556 | Buy | O |
10:45 | 566.95p | 2,492 | £14,128 | Buy | O |
10:16 | 566.94p | 2,289 | £12,977 | Buy | O |
08:33 | 564.48p | 1,978 | £11,165 | Sell | O |
12:17 | 567.03p | 1,762 | £9,991 | Buy | O |
You are here: research