Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:16 | 559.93p | 56 | £314 | Sell | O |
12:16 | 562.15p | 275 | £1,546 | Buy | O |
12:12 | 562.15p | 106 | £596 | Buy | O |
11:55 | 560.00p | 60 | £336 | Sell | O |
11:44 | 562.19p | 399 | £2,243 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:01 | 562.40p | 2,753 | £15,483 | Buy | O |
08:04 | 562.51p | 2,687 | £15,114 | Buy | O |
08:03 | 562.48p | 1,564 | £8,797 | Buy | O |
10:42 | 559.90p | 1,494 | £8,365 | Sell | AT |
09:37 | 560.03p | 1,162 | £6,508 | Sell | O |
You are here: research