Onward Opportunities Limited Npv (ONWD)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 114.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.61
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 17.56m
  • Volume: 17,314
  • Market Cap: £20.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:20 115.61p 415 £480 Buy O
10-May-2024 16:19 114.70p 7,644 £8,768 Buy O
10-May-2024 16:18 114.50p 7,000 £8,015 Unknown O
10-May-2024 10:33 115.61p 1,716 £1,984 Buy O
10-May-2024 09:35 113.20p 539 £610 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:19 114.70p 7,644 £8,768 Buy O
10-May-2024 16:18 114.50p 7,000 £8,015 Unknown O
10-May-2024 10:33 115.61p 1,716 £1,984 Buy O
10-May-2024 09:35 113.20p 539 £610 Sell O
10-May-2024 16:20 115.61p 415 £480 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page