Golden Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

15.17p
   
  • Change Today:
    -0.83p
  • 52 Week High: 16.50p
  • 52 Week Low: 6.63p
  • Currency: UK Pounds
  • Shares Issued: 106.78m
  • Volume: 307,848
  • Market Cap: £16.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:53 15.75p 93,288 £14,693 Buy O
09:52 15.95p 30,000 £4,785 Sell O
11:31 15.31p 25,000 £3,828 Buy O
11:26 15.30p 25,000 £3,825 Buy O
08:53 15.71p 22,407 £3,520 Sell O
10:35 15.30p 19,708 £3,015 Buy O
11:35 15.08p 19,959 £3,009 Sell O
09:10 15.95p 15,000 £2,392 Sell O
08:39 16.00p 12,594 £2,015 Unknown O
10:31 15.42p 12,793 £1,973 Buy O
10:24 15.56p 9,206 £1,432 Sell O
08:34 16.00p 7,440 £1,190 Unknown O
10:27 15.11p 7,000 £1,058 Sell O
09:24 15.95p 3,000 £478 Sell O
11:22 15.43p 1,296 £200 Buy O
11:44 15.38p 1,300 £200 Buy O
09:06 16.35p 723 £118 Buy O
10:28 15.43p 648 £100 Buy O
09:21 16.35p 428 £70 Buy O
12:20 15.00p 409 £61 Sell O
12:35 15.05p 322 £48 Sell O
08:12 15.60p 102 £16 Sell O
11:16 15.05p 100 £15 Sell O
10:01 15.93p 62 £10 Buy O
10:23 15.93p 37 £6 Buy O
09:00 15.65p 12 £2 Sell O
09:17 16.35p 6 £1 Buy O
10:51 15.43p 6 £1 Buy O
10:12 15.93p 2 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 15.17p
Change Today -0.83p
% Change -5.21 %
52 Week High 16.50p
52 Week Low 6.63p
Volume 307,848
Shares Issued 106.78m
Market Cap £16.19m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average
58.21% below the sector average58.21% below the sector average58.21% below the sector average58.21% below the sector average58.21% below the sector average
Price Trend
83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
12:35 322 @ 15.05p
12:20 409 @ 15.00p
09:53 93,288 @ 15.75p
11:44 1,300 @ 15.38p
11:35 19,959 @ 15.08p

Top of Page