Golden Metal Resources (GMET)

Sector:

Mining

Index:

FTSE AIM All-Share

15.07p
   
  • Change Today:
    -0.93p
  • 52 Week High: 16.50
  • 52 Week Low: 6.63
  • Currency: UK Pounds
  • Shares Issued: 106.78m
  • Volume: 141,168
  • Market Cap: £16.09m

Latest Trades

Time Price Volume Value Buy/Sell Type
10:35 15.30p 19,708 £3,015 Buy O
10:31 15.42p 12,793 £1,973 Buy O
10:28 15.43p 648 £100 Buy O
10:27 15.11p 7,000 £1,058 Sell O
10:24 15.56p 9,206 £1,432 Sell O
10:23 15.93p 37 £6 Buy O
10:12 15.93p 2 £0 Buy O
10:01 15.93p 62 £10 Buy O
09:52 15.95p 30,000 £4,785 Sell O
09:24 15.95p 3,000 £478 Sell O
09:21 16.35p 428 £70 Buy O
09:17 16.35p 6 £1 Buy O
09:10 15.95p 15,000 £2,392 Sell O
09:06 16.35p 723 £118 Buy O
09:00 15.65p 12 £2 Sell O
08:53 15.71p 22,407 £3,520 Sell O
08:39 16.00p 12,594 £2,015 Unknown O
08:34 16.00p 7,440 £1,190 Unknown O
08:12 15.60p 102 £16 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

GMET Market Data

Currency UK Pounds
Share Price 15.07p
Change Today -0.93p
% Change -5.80 %
52 Week High 16.50
52 Week Low 6.63
Volume 141,168
Shares Issued 106.78m
Market Cap £16.09m

GMET Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average16.93% below the market average
58.21% below the sector average58.21% below the sector average58.21% below the sector average58.21% below the sector average58.21% below the sector average
Price Trend
83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average83.44% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income Not Available
Growth Not Available

GMET Dividends

No dividends found

Trades for 20-May-2024

Time Volume / Share Price
10:35 19,708 @ 15.30p
10:31 12,793 @ 15.42p
10:28 648 @ 15.43p
10:27 7,000 @ 15.11p
10:24 9,206 @ 15.56p

Top of Page