Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:35 | 15.30p | 19,708 | £3,015 | Buy | O |
10:31 | 15.42p | 12,793 | £1,973 | Buy | O |
10:28 | 15.43p | 648 | £100 | Buy | O |
10:27 | 15.11p | 7,000 | £1,058 | Sell | O |
10:24 | 15.56p | 9,206 | £1,432 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:52 | 15.95p | 30,000 | £4,785 | Sell | O |
08:53 | 15.71p | 22,407 | £3,520 | Sell | O |
10:35 | 15.30p | 19,708 | £3,015 | Buy | O |
09:10 | 15.95p | 15,000 | £2,392 | Sell | O |
08:39 | 16.00p | 12,594 | £2,015 | Unknown | O |
You are here: research