Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:41 | 15.35p | 20,156 | £3,094 | Buy | O |
12:40 | 15.30p | 16,277 | £2,490 | Buy | O |
12:35 | 15.05p | 322 | £48 | Sell | O |
12:20 | 15.00p | 409 | £61 | Sell | O |
09:53 | 15.75p | 93,288 | £14,693 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:53 | 15.75p | 93,288 | £14,693 | Buy | O |
09:52 | 15.95p | 30,000 | £4,785 | Sell | O |
11:31 | 15.31p | 25,000 | £3,828 | Buy | O |
11:26 | 15.30p | 25,000 | £3,825 | Buy | O |
08:53 | 15.71p | 22,407 | £3,520 | Sell | O |
You are here: research