Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:28 | 14.30p | 3,468 | £496 | Buy | O |
15:49 | 14.30p | 1,500 | £214 | Buy | O |
15:48 | 14.30p | 50 | £7 | Buy | O |
14:26 | 14.25p | 20,000 | £2,850 | Buy | O |
14:25 | 14.19p | 17,533 | £2,488 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:08 | 14.51p | 112,499 | £16,325 | Buy | O |
09:31 | 14.12p | 50,000 | £7,060 | Buy | O |
08:24 | 14.11p | 50,000 | £7,055 | Sell | O |
11:27 | 14.12p | 36,758 | £5,191 | Buy | O |
12:28 | 14.08p | 35,447 | £4,991 | Buy | O |
You are here: research