Trade now with Barclays Stockbrokers
10:36 |
162.82p |
5,000 |
£8,141 |
Sell |
O |
10:40 |
162.46p |
5,000 |
£8,123 |
Sell |
O |
11:20 |
162.52p |
4,927 |
£8,007 |
Sell |
O |
09:15 |
160.00p |
3,847 |
£6,155 |
Buy |
AT |
08:31 |
158.80p |
3,717 |
£5,903 |
Sell |
AT |
09:49 |
161.20p |
3,385 |
£5,457 |
Buy |
AT |
09:15 |
160.00p |
3,269 |
£5,230 |
Buy |
AT |
09:37 |
161.25p |
3,103 |
£5,004 |
Sell |
O |
12:49 |
163.10p |
3,000 |
£4,893 |
Unknown |
O |
09:23 |
161.00p |
3,021 |
£4,864 |
Buy |
AT |
10:36 |
162.40p |
2,935 |
£4,766 |
Sell |
AT |
08:49 |
159.50p |
2,695 |
£4,298 |
Sell |
O |
12:03 |
162.73p |
2,155 |
£3,507 |
Sell |
O |
10:36 |
163.00p |
2,001 |
£3,262 |
Buy |
AT |
12:32 |
162.67p |
1,848 |
£3,006 |
Sell |
O |
11:30 |
163.00p |
1,829 |
£2,981 |
Unknown |
O |
08:31 |
158.20p |
1,884 |
£2,980 |
Unknown |
O |
10:37 |
162.40p |
1,712 |
£2,780 |
Sell |
AT |
09:19 |
161.20p |
1,690 |
£2,724 |
Unknown |
O |
10:21 |
161.90p |
1,503 |
£2,433 |
Unknown |
O |
12:12 |
162.40p |
1,460 |
£2,371 |
Sell |
AT |
10:36 |
162.60p |
1,400 |
£2,276 |
Sell |
AT |
08:31 |
158.80p |
1,254 |
£1,991 |
Buy |
AT |
08:31 |
158.80p |
1,019 |
£1,618 |
Buy |
AT |
10:36 |
162.60p |
992 |
£1,613 |
Sell |
AT |
09:15 |
160.00p |
1,000 |
£1,600 |
Buy |
AT |
08:31 |
158.80p |
980 |
£1,556 |
Buy |
AT |
09:15 |
160.00p |
970 |
£1,552 |
Buy |
AT |
09:23 |
161.00p |
869 |
£1,399 |
Buy |
AT |
11:13 |
162.60p |
703 |
£1,143 |
Buy |
AT |
12:12 |
162.40p |
695 |
£1,129 |
Sell |
AT |
09:26 |
161.50p |
613 |
£990 |
Unknown |
O |
09:23 |
161.00p |
610 |
£982 |
Buy |
AT |
08:25 |
159.00p |
550 |
£874 |
Buy |
AT |
10:36 |
163.00p |
500 |
£815 |
Buy |
AT |
10:36 |
163.00p |
496 |
£808 |
Buy |
AT |
09:15 |
160.00p |
502 |
£803 |
Buy |
AT |
11:57 |
163.00p |
457 |
£745 |
Sell |
O |
08:08 |
158.40p |
450 |
£713 |
Unknown |
O |
10:51 |
163.20p |
410 |
£669 |
Sell |
AT |
09:15 |
160.00p |
382 |
£611 |
Buy |
AT |
10:36 |
162.60p |
360 |
£585 |
Buy |
AT |
08:25 |
159.00p |
332 |
£528 |
Buy |
AT |
08:28 |
158.60p |
323 |
£512 |
Sell |
AT |
09:57 |
162.10p |
308 |
£499 |
Sell |
O |
10:36 |
162.60p |
300 |
£488 |
Sell |
AT |
08:39 |
159.35p |
261 |
£416 |
Sell |
O |
10:36 |
162.60p |
236 |
£384 |
Buy |
AT |
09:15 |
159.80p |
213 |
£340 |
Buy |
AT |
10:36 |
162.40p |
150 |
£244 |
Buy |
AT |
12:55 |
13 @ 162.40p |
12:49 |
3,000 @ 163.10p |
12:32 |
1,848 @ 162.67p |
12:28 |
6 @ 162.40p |
12:21 |
91 @ 163.35p |
Chair |
Ann Cairns |
CFO |
Richard Hallett |
Top of Page
You are here:
research