CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

162.90p
   
  • Change Today:
      4.90p
  • 52 Week High: 311.00p
  • 52 Week Low: 47.55p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 78,618
  • Market Cap: £414.00m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:36 162.82p 5,000 £8,141 Sell O
10:40 162.46p 5,000 £8,123 Sell O
11:20 162.52p 4,927 £8,007 Sell O
09:15 160.00p 3,847 £6,155 Buy AT
08:31 158.80p 3,717 £5,903 Sell AT
09:49 161.20p 3,385 £5,457 Buy AT
09:15 160.00p 3,269 £5,230 Buy AT
09:37 161.25p 3,103 £5,004 Sell O
12:49 163.10p 3,000 £4,893 Unknown O
09:23 161.00p 3,021 £4,864 Buy AT
10:36 162.40p 2,935 £4,766 Sell AT
08:49 159.50p 2,695 £4,298 Sell O
12:03 162.73p 2,155 £3,507 Sell O
10:36 163.00p 2,001 £3,262 Buy AT
12:32 162.67p 1,848 £3,006 Sell O
11:30 163.00p 1,829 £2,981 Unknown O
08:31 158.20p 1,884 £2,980 Unknown O
10:37 162.40p 1,712 £2,780 Sell AT
09:19 161.20p 1,690 £2,724 Unknown O
10:21 161.90p 1,503 £2,433 Unknown O
12:12 162.40p 1,460 £2,371 Sell AT
10:36 162.60p 1,400 £2,276 Sell AT
08:31 158.80p 1,254 £1,991 Buy AT
08:31 158.80p 1,019 £1,618 Buy AT
10:36 162.60p 992 £1,613 Sell AT
09:15 160.00p 1,000 £1,600 Buy AT
08:31 158.80p 980 £1,556 Buy AT
09:15 160.00p 970 £1,552 Buy AT
09:23 161.00p 869 £1,399 Buy AT
11:13 162.60p 703 £1,143 Buy AT
12:12 162.40p 695 £1,129 Sell AT
09:26 161.50p 613 £990 Unknown O
09:23 161.00p 610 £982 Buy AT
08:25 159.00p 550 £874 Buy AT
10:36 163.00p 500 £815 Buy AT
10:36 163.00p 496 £808 Buy AT
09:15 160.00p 502 £803 Buy AT
11:57 163.00p 457 £745 Sell O
08:08 158.40p 450 £713 Unknown O
10:51 163.20p 410 £669 Sell AT
09:15 160.00p 382 £611 Buy AT
10:36 162.60p 360 £585 Buy AT
08:25 159.00p 332 £528 Buy AT
08:28 158.60p 323 £512 Sell AT
09:57 162.10p 308 £499 Sell O
10:36 162.60p 300 £488 Sell AT
08:39 159.35p 261 £416 Sell O
10:36 162.60p 236 £384 Buy AT
09:15 159.80p 213 £340 Buy AT
10:36 162.40p 150 £244 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 162.90p
Change Today 4.90p
% Change 3.10 %
52 Week High 311.00p
52 Week Low 47.55p
Volume 78,618
Shares Issued 254.14m
Market Cap £414.00m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average
24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average
Price Trend
51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income Not Available
Growth
14% below the market average14% below the market average14% below the market average14% below the market average14% below the market average
4.59% below the sector average4.59% below the sector average4.59% below the sector average4.59% below the sector average4.59% below the sector average

CABP Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
12:55 13 @ 162.40p
12:49 3,000 @ 163.10p
12:32 1,848 @ 162.67p
12:28 6 @ 162.40p
12:21 91 @ 163.35p

CABP Key Personnel

Chair Ann Cairns
CFO Richard Hallett

Top of Page