CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

162.90p
   
  • Change Today:
      4.90p
  • 52 Week High: 311.00p
  • 52 Week Low: 47.55p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 78,618
  • Market Cap: £414.00m

Latest Trades

Time Price Volume Value Buy/Sell Type
12:55 162.40p 13 £21 Sell AT
12:49 163.10p 3,000 £4,893 Unknown O
12:32 162.67p 1,848 £3,006 Sell O
12:28 162.40p 6 £10 Sell AT
12:21 163.35p 91 £149 Buy O
12:15 162.40p 10 £16 Sell AT
12:13 162.40p 110 £179 Sell AT
12:12 162.40p 1,460 £2,371 Sell AT
12:12 162.40p 695 £1,129 Sell AT
12:12 162.40p 56 £91 Sell AT
12:12 162.40p 50 £81 Sell AT
12:03 162.73p 2,155 £3,507 Sell O
11:57 163.00p 457 £745 Sell O
11:46 162.40p 50 £81 Sell AT
11:30 163.00p 1,829 £2,981 Unknown O
11:20 162.52p 4,927 £8,007 Sell O
11:13 162.60p 703 £1,143 Buy AT
10:51 163.20p 410 £669 Sell AT
10:51 163.00p 14 £23 Buy AT
10:40 162.46p 5,000 £8,123 Sell O
10:37 162.40p 1,712 £2,780 Sell AT
10:36 162.60p 992 £1,613 Sell AT
10:36 162.60p 1,400 £2,276 Sell AT
10:36 162.60p 300 £488 Sell AT
10:36 162.40p 2,935 £4,766 Sell AT
10:36 162.60p 360 £585 Buy AT
10:36 162.60p 236 £384 Buy AT
10:36 162.82p 5,000 £8,141 Sell O
10:36 162.40p 150 £244 Buy AT
10:36 162.40p 105 £170 Buy AT
10:36 163.00p 496 £808 Buy AT
10:36 163.00p 500 £815 Buy AT
10:36 163.00p 2,001 £3,262 Buy AT
10:21 161.90p 1,503 £2,433 Unknown O
10:05 162.20p 45 £73 Buy AT
10:05 161.40p 50 £81 Sell AT
10:03 162.19p 9 £15 Buy O
09:57 162.10p 308 £499 Sell O
09:49 161.20p 3,385 £5,457 Buy AT
09:37 161.25p 3,103 £5,004 Sell O
09:29 161.99p 10 £16 Buy O
09:26 161.50p 613 £990 Unknown O
09:25 161.00p 50 £80 Sell AT
09:23 161.60p 100 £162 Buy AT
09:23 161.00p 610 £982 Buy AT
09:23 161.00p 3,021 £4,864 Buy AT
09:23 161.00p 869 £1,399 Buy AT
09:23 161.00p 130 £209 Sell AT
09:23 161.00p 50 £80 Sell AT
09:23 160.60p 50 £80 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CABP Market Data

Currency UK Pounds
Share Price 162.90p
Change Today 4.90p
% Change 3.10 %
52 Week High 311.00p
52 Week Low 47.55p
Volume 78,618
Shares Issued 254.14m
Market Cap £414.00m

CABP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average5.08% above the market average
24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average24.07% below the sector average
Price Trend
51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average51.10% above the market average
44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average44.83% above the sector average
Income Not Available
Growth
14% below the market average14% below the market average14% below the market average14% below the market average14% below the market average
4.59% below the sector average4.59% below the sector average4.59% below the sector average4.59% below the sector average4.59% below the sector average

CABP Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
12:55 13 @ 162.40p
12:49 3,000 @ 163.10p
12:32 1,848 @ 162.67p
12:28 6 @ 162.40p
12:21 91 @ 163.35p

CABP Key Personnel

Chair Ann Cairns
CFO Richard Hallett

Top of Page