Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:24 | 161.95p | 1,000 | £1,620 | Buy | O |
08:23 | 161.30p | 2,431 | £3,921 | Sell | O |
08:23 | 160.60p | 390 | £626 | Buy | AT |
08:23 | 160.60p | 206 | £331 | Buy | AT |
08:23 | 160.00p | 1,017 | £1,627 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 160.00p | 20,000 | £32,000 | Buy | AT |
08:21 | 158.00p | 7,500 | £11,850 | Buy | AT |
08:14 | 157.12p | 6,069 | £9,536 | Buy | O |
08:21 | 157.80p | 4,620 | £7,290 | Buy | AT |
08:21 | 159.00p | 3,772 | £5,998 | Buy | AT |
You are here: research