CAB Payments Holdings (CABP)

Sector:

Financials

Index:

FTSE Small Cap

161.60p
   
  • Change Today:
      6.60p
  • 52 Week High: 311.00p
  • 52 Week Low: 47.55p
  • Currency: UK Pounds
  • Shares Issued: 254.14m
  • Volume: 54,397
  • Market Cap: £410.70m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:24 161.95p 1,000 £1,620 Buy O
08:23 161.30p 2,431 £3,921 Sell O
08:23 160.60p 390 £626 Buy AT
08:23 160.60p 206 £331 Buy AT
08:23 160.00p 1,017 £1,627 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:23 160.00p 20,000 £32,000 Buy AT
08:21 158.00p 7,500 £11,850 Buy AT
08:14 157.12p 6,069 £9,536 Buy O
08:21 157.80p 4,620 £7,290 Buy AT
08:21 159.00p 3,772 £5,998 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page