Regtech Open Project (RTOP)

Sector:

IT Services

2.27p
   
  • Change Today:
      0.33p
  • 52 Week High: 250.00
  • 52 Week Low: 1.73
  • Currency: UK Pounds
  • Shares Issued: 60.00m
  • Volume: 290,998
  • Market Cap: £1.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 13:46 2.90p 6,759 £196 Buy O
10-May-2024 13:45 2.90p 2,500 £72 Buy O
10-May-2024 13:37 1.60p 71,516 £1,144 Sell O
10-May-2024 12:12 2.90p 2,573 £75 Buy O
10-May-2024 12:05 2.70p 4,400 £119 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 08:33 1.73p 71,516 £1,239 Buy O
10-May-2024 13:37 1.60p 71,516 £1,144 Sell O
10-May-2024 08:33 1.75p 54,695 £959 Buy AT
10-May-2024 08:09 1.75p 22,805 £400 Buy O
10-May-2024 08:09 1.75p 20,305 £356 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page