Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

 65.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 79.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 171.34m
  • Volume: 21,804
  • Market Cap: £112.23m

Largest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 13:23 65.78p 3,782 £2,488 Buy O
31-May-2024 16:12 65.69p 2,750 £1,806 Buy O
31-May-2024 13:54 65.70p 2,264 £1,487 Buy O
31-May-2024 15:54 65.99p 2,000 £1,320 Buy O
31-May-2024 12:18 65.83p 2,000 £1,316 Buy O
31-May-2024 08:04 65.80p 2,000 £1,316 Buy O
31-May-2024 13:37 65.70p 2,000 £1,314 Buy O
31-May-2024 15:49 65.69p 2,000 £1,314 Buy O
31-May-2024 15:19 65.69p 1,500 £985 Buy O
31-May-2024 09:29 65.83p 414 £272 Buy O
31-May-2024 10:19 65.97p 280 £185 Buy O
31-May-2024 12:58 65.00p 168 £109 Sell O
31-May-2024 16:12 66.00p 151 £100 Buy O
31-May-2024 10:55 65.83p 133 £88 Buy O
31-May-2024 10:04 66.00p 101 £67 Buy O
31-May-2024 09:58 66.00p 100 £66 Buy O
31-May-2024 10:37 66.00p 68 £45 Buy O
31-May-2024 08:21 66.00p 40 £26 Buy O
31-May-2024 16:12 66.00p 39 £26 Buy O
31-May-2024 16:12 66.00p 6 £4 Buy O
31-May-2024 16:23 66.00p 4 £3 Buy O
31-May-2024 10:37 66.00p 3 £2 Buy O
31-May-2024 10:04 66.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CDGP Market Data

Currency UK Pounds
Share Price 65.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 79.50
52 Week Low 55.50
Volume 21,804
Shares Issued 171.34m
Market Cap £112.23m

CDGP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Price Trend Not Available
Income Not Available
Growth Not Available

CDGP Dividends

No dividends found

Trades for 31-May-2024

Time Volume / Share Price
16:23 4 @ 66.00p
16:12 6 @ 66.00p
16:12 39 @ 66.00p
16:12 151 @ 66.00p
16:12 2,750 @ 65.69p

CDGP Key Personnel

CFO Robert Allan Charles Smith

Top of Page