Chapel Down Group (CDGP)

Sector:

Beverages

Index:

FTSE AIM All-Share

69.14p
   
  • Change Today:
      0.64p
  • 52 Week High: 79.50
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 171.34m
  • Volume: 89,131
  • Market Cap: £118.47m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:59 69.00p 6,376 £4,399 Buy O
13:41 70.00p 2 £1 Buy O
13:35 70.00p 64 £45 Buy O
13:05 69.00p 2,250 £1,552 Buy O
12:40 69.00p 139 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:27 67.57p 23,656 £15,983 Sell O
09:20 67.47p 15,000 £10,120 Sell O
08:03 68.86p 14,508 £9,990 Buy O
10:34 69.09p 8,000 £5,527 Buy O
13:59 69.00p 6,376 £4,399 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page