European Green Transition (EGT)

Sector:

Mining

16.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 16.50
  • 52 Week Low: 11.25
  • Currency: UK Pounds
  • Shares Issued: 144.50m
  • Volume: 219,172
  • Market Cap: £23.48m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 16:29 16.50p 303 £50 Buy O
15-May-2024 16:16 16.50p 28 £5 Buy O
15-May-2024 16:01 16.50p 43 £7 Buy O
15-May-2024 15:52 16.00p 196 £31 Sell O
15-May-2024 15:18 16.16p 4,000 £646 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-May-2024 12:25 16.13p 50,000 £8,062 Sell O
15-May-2024 08:00 16.18p 40,801 £6,600 Sell O
15-May-2024 08:42 16.38p 30,452 £4,988 Buy O
15-May-2024 10:28 16.43p 20,000 £3,286 Buy O
15-May-2024 08:29 16.11p 20,000 £3,222 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page