Shawbrook Group (SHAW)

381.00p
   
  • Change Today:
    -4.20p
  • 52 Week High: 395.00
  • 52 Week Low: 376.00
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 181,663
  • Market Cap: £1,980.01m

SHAW Overview

Shawbrook is an award-winning specialist UK bank. Through two core customer franchises – Commercial and Retail – the Group provides a diversified range of loan products to UK SMEs, experienced professional landlords and property investors, homeowners and consumers, alongside a wide range of personal and business savings products.

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart

SHAW ShareCast News

No recent information was found.

Latest SHAW Director Deals

Traded Action Notifier PriceAmountValue
04-Nov-25 Buy Derek Weir 370.00p 5,405 £19,998.50
04-Nov-25 Buy Lan Tu 370.00p 6,756 £24,997.20
04-Nov-25 Buy Andrew Didham 370.00p 5,405 £19,998.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

SHAW Market Data

Currency UK Pounds
Share Price 381.00p
Change Today -4.20p
% Change -1.09 %
52 Week High 395.00
52 Week Low 376.00
Volume 181,663
Shares Issued 519.69m
Market Cap £1,980.01m

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 13-Nov-2025

Time Volume / Share Price
10:29 569 @ 381.00p
10:29 1,202 @ 381.18p
10:29 1,000 @ 382.00p
10:29 1,086 @ 382.00p
10:29 4,753 @ 382.00p

SHAW Key Personnel

CEO Marcelino Castrillo
CFO Dylan Minto

Top of Page