Time | Price | Volume | Value | Buy/Sell | Type |
08:28 | 190.28p | 9,400 | £17,886 | Sell | O |
10:49 | 188.50p | 4,028 | £7,593 | Buy | AT |
08:00 | 190.00p | 3,927 | £7,461 | Buy | O |
09:12 | 190.65p | 2,600 | £4,957 | Unknown | O |
10:59 | 187.80p | 2,400 | £4,507 | Sell | AT |
08:28 | 190.32p | 2,200 | £4,187 | Sell | O |
08:24 | 190.15p | 1,893 | £3,600 | Unknown | O |
10:18 | 188.30p | 1,414 | £2,663 | Buy | AT |
08:49 | 190.45p | 1,303 | £2,482 | Unknown | O |
11:56 | 187.52p | 1,292 | £2,423 | Buy | O |
10:49 | 188.50p | 1,251 | £2,358 | Buy | AT |
10:18 | 188.60p | 1,200 | £2,263 | Sell | AT |
10:49 | 188.50p | 1,200 | £2,262 | Buy | AT |
10:49 | 188.50p | 1,200 | £2,262 | Buy | AT |
09:40 | 190.50p | 1,115 | £2,124 | Unknown | O |
11:27 | 187.56p | 1,000 | £1,876 | Buy | O |
11:10 | 187.22p | 950 | £1,779 | Buy | O |
09:55 | 190.35p | 824 | £1,568 | Sell | O |
10:49 | 188.50p | 800 | £1,508 | Buy | AT |
10:49 | 188.50p | 800 | £1,508 | Buy | AT |
10:49 | 188.50p | 800 | £1,508 | Buy | AT |
11:42 | 187.56p | 793 | £1,487 | Buy | O |
10:49 | 188.50p | 769 | £1,450 | Buy | AT |
09:31 | 190.41p | 739 | £1,407 | Sell | O |
10:40 | 188.18p | 700 | £1,317 | Sell | O |
10:06 | 190.20p | 670 | £1,274 | Sell | AT |
10:06 | 189.70p | 569 | £1,079 | Sell | AT |
11:20 | 187.22p | 528 | £988 | Buy | O |
08:00 | 190.00p | 519 | £986 | Buy | O |
08:02 | 190.00p | 518 | £984 | Unknown | O |
10:59 | 187.90p | 516 | £970 | Sell | AT |
10:18 | 188.60p | 490 | £924 | Sell | AT |
11:10 | 186.80p | 448 | £837 | Sell | AT |
11:21 | 187.40p | 438 | £821 | Buy | AT |
10:10 | 189.20p | 432 | £817 | Sell | AT |
10:29 | 188.30p | 430 | £810 | Sell | AT |
10:49 | 188.10p | 430 | £809 | Sell | AT |
10:25 | 188.10p | 430 | £809 | Sell | AT |
08:31 | 190.20p | 424 | £806 | Sell | AT |
10:36 | 188.50p | 417 | £786 | Buy | AT |
10:06 | 190.20p | 400 | £761 | Sell | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
10:49 | 188.50p | 400 | £754 | Buy | AT |
11:09 | 187.20p | 396 | £741 | Sell | AT |
11:09 | 187.20p | 380 | £711 | Sell | AT |
Currency | UK Pounds |
Share Price | 187.40p |
Change Today | -4.00p |
% Change | -2.09 % |
52 Week High | 270.00 |
52 Week Low | 155.40 |
Volume | 63,525 |
Shares Issued | 256.92m |
Market Cap | £481.47m |
RiskGrade | 30 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 23-Apr-24 | 13-Oct-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
11:58 | 53 @ 187.70p |
11:56 | 1,292 @ 187.52p |
11:45 | 142 @ 187.80p |
11:42 | 793 @ 187.56p |
11:27 | 1,000 @ 187.56p |
You are here: research