Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

187.40p
   
  • Change Today:
    -4.00p
  • 52 Week High: 270.00
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 63,525
  • Market Cap: £481.47m
  • RiskGrade: 30

Largest Trades

Time Price Volume Value Buy/Sell Type
08:28 190.28p 9,400 £17,886 Sell O
10:49 188.50p 4,028 £7,593 Buy AT
08:00 190.00p 3,927 £7,461 Buy O
09:12 190.65p 2,600 £4,957 Unknown O
10:59 187.80p 2,400 £4,507 Sell AT
08:28 190.32p 2,200 £4,187 Sell O
08:24 190.15p 1,893 £3,600 Unknown O
10:18 188.30p 1,414 £2,663 Buy AT
08:49 190.45p 1,303 £2,482 Unknown O
11:56 187.52p 1,292 £2,423 Buy O
10:49 188.50p 1,251 £2,358 Buy AT
10:18 188.60p 1,200 £2,263 Sell AT
10:49 188.50p 1,200 £2,262 Buy AT
10:49 188.50p 1,200 £2,262 Buy AT
09:40 190.50p 1,115 £2,124 Unknown O
11:27 187.56p 1,000 £1,876 Buy O
11:10 187.22p 950 £1,779 Buy O
09:55 190.35p 824 £1,568 Sell O
10:49 188.50p 800 £1,508 Buy AT
10:49 188.50p 800 £1,508 Buy AT
10:49 188.50p 800 £1,508 Buy AT
11:42 187.56p 793 £1,487 Buy O
10:49 188.50p 769 £1,450 Buy AT
09:31 190.41p 739 £1,407 Sell O
10:40 188.18p 700 £1,317 Sell O
10:06 190.20p 670 £1,274 Sell AT
10:06 189.70p 569 £1,079 Sell AT
11:20 187.22p 528 £988 Buy O
08:00 190.00p 519 £986 Buy O
08:02 190.00p 518 £984 Unknown O
10:59 187.90p 516 £970 Sell AT
10:18 188.60p 490 £924 Sell AT
11:10 186.80p 448 £837 Sell AT
11:21 187.40p 438 £821 Buy AT
10:10 189.20p 432 £817 Sell AT
10:29 188.30p 430 £810 Sell AT
10:49 188.10p 430 £809 Sell AT
10:25 188.10p 430 £809 Sell AT
08:31 190.20p 424 £806 Sell AT
10:36 188.50p 417 £786 Buy AT
10:06 190.20p 400 £761 Sell AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
10:49 188.50p 400 £754 Buy AT
11:09 187.20p 396 £741 Sell AT
11:09 187.20p 380 £711 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 187.40p
Change Today -4.00p
% Change -2.09 %
52 Week High 270.00
52 Week Low 155.40
Volume 63,525
Shares Issued 256.92m
Market Cap £481.47m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average27.87% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Price Trend
12.27% below the market average12.27% below the market average12.27% below the market average12.27% below the market average12.27% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Income
23.46% below the market average23.46% below the market average23.46% below the market average23.46% below the market average23.46% below the market average
78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average78.95% below the sector average
Growth
69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average69.91% above the market average
61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average61.54% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 21-Sep-23
Paid 23-Apr-24 13-Oct-23
Amount 11.50p 5.50p

Trades for 24-Apr-2024

Time Volume / Share Price
11:58 53 @ 187.70p
11:56 1,292 @ 187.52p
11:45 142 @ 187.80p
11:42 793 @ 187.56p
11:27 1,000 @ 187.56p

CRST Key Personnel

CEO Peter Truscott

Top of Page