Time | Price | Volume | Value | Buy/Sell | Type |
25-Apr-2024 16:35 | 185.00p | 2,888 | £5,343 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 30 | £56 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 55 | £102 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 573 | £1,060 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 38 | £70 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 230 | £426 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 174 | £322 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 174 | £322 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 507 | £938 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 156 | £289 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 8 | £15 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 926 | £1,713 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 805 | £1,489 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,622 | £4,851 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,038 | £3,770 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 11,603 | £21,466 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 338 | £625 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,041 | £3,776 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 4,363 | £8,072 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 98 | £181 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 73 | £135 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 716 | £1,325 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,558 | £4,732 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,414 | £2,616 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,597 | £2,954 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,550 | £2,868 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 73 | £135 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 251 | £464 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,035 | £1,915 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 23 | £43 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 148 | £274 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 367 | £679 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1 | £2 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 78 | £144 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2 | £4 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,494 | £4,614 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,036 | £1,917 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 23,464 | £43,408 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 6,536 | £12,092 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 533 | £986 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 257 | £476 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 3,968 | £7,341 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 664 | £1,228 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,941 | £3,591 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,674 | £4,947 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 1,363 | £2,522 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 86 | £159 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 675 | £1,249 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 2,842 | £5,258 | Unknown | |
25-Apr-2024 16:35 | 185.00p | 74 | £137 | Unknown |
Currency | UK Pounds |
Share Price | 185.00p |
Change Today | 0.80p |
% Change | 0.43 % |
52 Week High | 270.00 |
52 Week Low | 155.40 |
Volume | 523,857 |
Shares Issued | 256.92m |
Market Cap | £475.30m |
RiskGrade | 30 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 4 |
Sell | 2 |
Strong Sell | 0 |
Total | 11 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 21-Sep-23 |
Paid | 23-Apr-24 | 13-Oct-23 |
Amount | 11.50p | 5.50p |
Time | Volume / Share Price |
16:35 | 217,020 @ 185.00p |
16:35 | 511 @ 185.00p |
16:35 | 1,685 @ 185.00p |
16:35 | 510 @ 185.00p |
16:35 | 272 @ 185.00p |
You are here: research