Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

185.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 270.00
  • 52 Week Low: 155.40
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 523,857
  • Market Cap: £475.30m
  • RiskGrade: 30

Latest Trades

Time Price Volume Value Buy/Sell Type
25-Apr-2024 16:35 185.00p 2,888 £5,343 Unknown
25-Apr-2024 16:35 185.00p 30 £56 Unknown
25-Apr-2024 16:35 185.00p 55 £102 Unknown
25-Apr-2024 16:35 185.00p 573 £1,060 Unknown
25-Apr-2024 16:35 185.00p 38 £70 Unknown
25-Apr-2024 16:35 185.00p 230 £426 Unknown
25-Apr-2024 16:35 185.00p 174 £322 Unknown
25-Apr-2024 16:35 185.00p 174 £322 Unknown
25-Apr-2024 16:35 185.00p 507 £938 Unknown
25-Apr-2024 16:35 185.00p 156 £289 Unknown
25-Apr-2024 16:35 185.00p 8 £15 Unknown
25-Apr-2024 16:35 185.00p 926 £1,713 Unknown
25-Apr-2024 16:35 185.00p 805 £1,489 Unknown
25-Apr-2024 16:35 185.00p 2,622 £4,851 Unknown
25-Apr-2024 16:35 185.00p 2,038 £3,770 Unknown
25-Apr-2024 16:35 185.00p 11,603 £21,466 Unknown
25-Apr-2024 16:35 185.00p 338 £625 Unknown
25-Apr-2024 16:35 185.00p 2,041 £3,776 Unknown
25-Apr-2024 16:35 185.00p 4,363 £8,072 Unknown
25-Apr-2024 16:35 185.00p 98 £181 Unknown
25-Apr-2024 16:35 185.00p 73 £135 Unknown
25-Apr-2024 16:35 185.00p 716 £1,325 Unknown
25-Apr-2024 16:35 185.00p 2,558 £4,732 Unknown
25-Apr-2024 16:35 185.00p 1,414 £2,616 Unknown
25-Apr-2024 16:35 185.00p 1,597 £2,954 Unknown
25-Apr-2024 16:35 185.00p 1,550 £2,868 Unknown
25-Apr-2024 16:35 185.00p 73 £135 Unknown
25-Apr-2024 16:35 185.00p 251 £464 Unknown
25-Apr-2024 16:35 185.00p 1,035 £1,915 Unknown
25-Apr-2024 16:35 185.00p 23 £43 Unknown
25-Apr-2024 16:35 185.00p 148 £274 Unknown
25-Apr-2024 16:35 185.00p 367 £679 Unknown
25-Apr-2024 16:35 185.00p 1 £2 Unknown
25-Apr-2024 16:35 185.00p 78 £144 Unknown
25-Apr-2024 16:35 185.00p 2 £4 Unknown
25-Apr-2024 16:35 185.00p 2,494 £4,614 Unknown
25-Apr-2024 16:35 185.00p 1,036 £1,917 Unknown
25-Apr-2024 16:35 185.00p 23,464 £43,408 Unknown
25-Apr-2024 16:35 185.00p 6,536 £12,092 Unknown
25-Apr-2024 16:35 185.00p 533 £986 Unknown
25-Apr-2024 16:35 185.00p 257 £476 Unknown
25-Apr-2024 16:35 185.00p 3,968 £7,341 Unknown
25-Apr-2024 16:35 185.00p 664 £1,228 Unknown
25-Apr-2024 16:35 185.00p 1,941 £3,591 Unknown
25-Apr-2024 16:35 185.00p 2,674 £4,947 Unknown
25-Apr-2024 16:35 185.00p 1,363 £2,522 Unknown
25-Apr-2024 16:35 185.00p 86 £159 Unknown
25-Apr-2024 16:35 185.00p 675 £1,249 Unknown
25-Apr-2024 16:35 185.00p 2,842 £5,258 Unknown
25-Apr-2024 16:35 185.00p 74 £137 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CRST Market Data

Currency UK Pounds
Share Price 185.00p
Change Today 0.80p
% Change 0.43 %
52 Week High 270.00
52 Week Low 155.40
Volume 523,857
Shares Issued 256.92m
Market Cap £475.30m
RiskGrade 30

CRST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Price Trend
15.89% below the market average15.89% below the market average15.89% below the market average15.89% below the market average15.89% below the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
22.9% below the market average22.9% below the market average22.9% below the market average22.9% below the market average22.9% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average70.52% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 4
Sell 2
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CRST Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 21-Sep-23
Paid 23-Apr-24 13-Oct-23
Amount 11.50p 5.50p

Trades for 25-Apr-2024

Time Volume / Share Price
16:35 217,020 @ 185.00p
16:35 511 @ 185.00p
16:35 1,685 @ 185.00p
16:35 510 @ 185.00p
16:35 272 @ 185.00p

CRST Key Personnel

CEO Peter Truscott

Top of Page