Crest Nicholson Holdings (CRST)

Sector:

Household Goods

Index:

FTSE 250

198.30p
   
  • Change Today:
      3.80p
  • 52 Week High: 265.20p
  • 52 Week Low: 155.40p
  • Currency: UK Pounds
  • Shares Issued: 256.92m
  • Volume: 296,948
  • Market Cap: £509.47m
  • RiskGrade: 30

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 197.90p 529 £1,047 Sell O
15:31 198.30p 41 £81 Buy AT
15:31 198.10p 166 £329 Buy AT
15:30 197.90p 98 £194 Buy O
15:26 197.90p 3,767 £7,455 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 198.00p 100,000 £198,000 Unknown O
12:14 199.24p 15,000 £29,886 Sell O
13:46 199.24p 14,495 £28,880 Buy O
15:13 197.84p 6,065 £11,999 Buy O
08:04 199.31p 5,110 £10,185 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page