Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:31 | 197.90p | 529 | £1,047 | Sell | O |
15:31 | 198.30p | 41 | £81 | Buy | AT |
15:31 | 198.10p | 166 | £329 | Buy | AT |
15:30 | 197.90p | 98 | £194 | Buy | O |
15:26 | 197.90p | 3,767 | £7,455 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 198.00p | 100,000 | £198,000 | Unknown | O |
12:14 | 199.24p | 15,000 | £29,886 | Sell | O |
13:46 | 199.24p | 14,495 | £28,880 | Buy | O |
15:13 | 197.84p | 6,065 | £11,999 | Buy | O |
08:04 | 199.31p | 5,110 | £10,185 | Buy | O |
You are here: research